Largest Net $ Movers of Note 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. BJ
8. OSIS
9. SPCX
10. FMG:AU

Go back to Largest Net $ Movers of Note 05/30
(NYSE: ADEX) Delayed: 5.38 --0 (-0%)
Previous Close $5.38    52 Week High $ 
Open $26.94    52 Week Low $ 
Day High $5.38    P/E N/A 
Day Low $5.38    EPS $ 
Volume 85,423       

CME Group Inc. (NASDAQ: CME) Delayed: 273.23 +2.36 (0.87%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $274.07    P/E 93.57 
Day Low $271.64    EPS $2.92 
Volume 358,652       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 484.91 -4.17 (0.85%)
Previous Close $489.08    52 Week High $42.27 
Open $493.18    52 Week Low $23.99 
Day High $494.55    P/E 187.95 
Day Low $484.00    EPS $2.58 
Volume 66,327       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.89 +3.69 (1.09%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $342.24    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 4,896,366       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 182.92 -2.94 (1.58%)
Previous Close $185.86    52 Week High $77.85 
Open $189.44    52 Week Low $62.33 
Day High $189.77    P/E 55.94 
Day Low $182.11    EPS $3.27 
Volume 1,636,181       

Kinder Morgan (NYSE: KMI) Delayed: 30.92 -0.69 (2.18%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.66 
Day Low $30.84    EPS $1.16 
Volume 3,388,768       

(NASDAQ: MARSA) Delayed: 0.00 -11.07 (100%)
Previous Close $11.07    52 Week High $ 
Open $11.07    52 Week Low $ 
Day High $11.07    P/E N/A 
Day Low $11.07    EPS $ 
Volume 0       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 236.05 -14.96 (5.96%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 368.83 
Day Low $234.34    EPS $0.64 
Volume 10,844,507       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1587.12 -13.5 (0.84%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 365.70 
Day Low $1570.01    EPS $4.34 
Volume 3,595,283       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0