StreetInsider.com Pre-Open Movers 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 05/30
(NYSE: ADEX) Delayed: 5.38 --0 (-0%)
Previous Close $5.38    52 Week High $ 
Open $26.94    52 Week Low $ 
Day High $5.38    P/E N/A 
Day Low $5.38    EPS $ 
Volume 85,423       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 1,500       

China Redstone Group, Inc. (AMEX: CGPI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.23    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.33 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 435.97 +1.19 (0.27%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 573.64 
Day Low $429.45    EPS $0.76 
Volume 1,370,277       

Covad Communications Group, Inc (AMEX: DVW) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $1.01 
Open $1.01    52 Week Low $1.01 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $-0.14 
Volume 0       

General Motors (NYSE: GM) Delayed: 87.76 +1.61 (1.87%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.00 
Day Low $85.79    EPS $2.25 
Volume 2,073,349       

NEXGEN BIOFUELS (NASDAQ: HCTL) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $0.86 
Open $0.86    52 Week Low $0.86 
Day High $0.86    P/E 10.75 
Day Low $0.86    EPS $0.08 
Volume 0       

IDT CORPORATION (NYSE: IDT) Delayed: 67.47 +0.28 (0.42%)
Previous Close $67.19    52 Week High $21.45 
Open $67.29    52 Week Low $10.76 
Day High $67.96    P/E 96.39 
Day Low $66.62    EPS $0.70 
Volume 12,977       

Innovex, Inc. (NYSE: INVX) Delayed: 28.98 -0.17 (0.58%)
Previous Close $29.15    52 Week High $0.02 
Open $29.34    52 Week Low $0.00 
Day High $29.51    P/E N/A 
Day Low $28.64    EPS $0.00 
Volume 80,091       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.80 +0.06 (1.27%)
Previous Close $4.74    52 Week High $27.00 
Open $4.75    52 Week Low $14.76 
Day High $4.84    P/E 9.80 
Day Low $4.70    EPS $0.49 
Volume 9,524,845       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.55 -2.31 (1.24%)
Previous Close $185.86    52 Week High $77.85 
Open $189.44    52 Week Low $62.33 
Day High $189.77    P/E 56.13 
Day Low $182.11    EPS $3.27 
Volume 2,161,941       

Kinder Morgan (NYSE: KMI) Delayed: 31.05 -0.56 (1.77%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.77 
Day Low $30.84    EPS $1.16 
Volume 4,525,684       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

(NASDAQ: MARSA) Delayed: 0.00 -11.07 (100%)
Previous Close $11.07    52 Week High $ 
Open $11.07    52 Week Low $ 
Day High $11.07    P/E N/A 
Day Low $11.07    EPS $ 
Volume 0       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.85 +0.46 (1.62%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 480.83 
Day Low $28.49    EPS $0.06 
Volume 665,008       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0