David Moenning�s Daily State of the Markets: 05/26
Go back to David Moenning�s Daily State of the Markets: 05/26| Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) | Delayed: 3.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.70 | 52 Week High | $3.70 | |||
| Open | $26.00 | 52 Week Low | $0.60 | |||
| Day High | $3.70 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $-0.43 | |||
| Volume | 900 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.72 +0.34 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.38 | 52 Week High | $20.66 | |||
| Open | $35.62 | 52 Week Low | $4.54 | |||
| Day High | $36.14 | P/E | 102.06 | |||
| Day Low | $35.21 | EPS | $0.35 | |||
| Volume | 1,210,929 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 131.72 -0.84 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.56 | 52 Week High | $12.54 | |||
| Open | $131.63 | 52 Week Low | $6.79 | |||
| Day High | $133.62 | P/E | 1,097.67 | |||
| Day Low | $130.24 | EPS | $0.12 | |||
| Volume | 756,535 | |||||
| General Motors (NYSE: GM) | Delayed: 86.77 +0.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.39 | 52 Week High | $36.88 | |||
| Open | $86.82 | 52 Week Low | $26.69 | |||
| Day High | $87.18 | P/E | 38.56 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 3,493,756 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.42 -3.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.23 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 1,592,958 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 84,235 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 165.79 +1.00 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.79 | 52 Week High | $71.62 | |||
| Open | $165.63 | 52 Week Low | $42.24 | |||
| Day High | $166.97 | P/E | 45.17 | |||
| Day Low | $163.18 | EPS | $3.67 | |||
| Volume | 5,806,771 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.35 +0.03 (9.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $163.15 | |||
| Open | $0.01 | 52 Week Low | $113.53 | |||
| Day High | $0.35 | P/E | 0.08 | |||
| Day Low | $0.01 | EPS | $4.48 | |||
| Volume | 615 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Sunoco, Inc. (NYSE: SUN) | Delayed: 75.58 +1.17 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.41 | 52 Week High | $40.06 | |||
| Open | $74.03 | 52 Week Low | $22.86 | |||
| Day High | $76.00 | P/E | N/A | |||
| Day Low | $74.03 | EPS | $-8.53 | |||
| Volume | 340,284 | |||||
