Meet Your 2014 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. SPY
4. ICLR
5. JPM
6. LAES
7. FUL
8. NNE
9. IONS
10. IBM

Go back to Meet Your 2014 Dogs of the Dow
Cisco Systems (NASDAQ: CSCO) Delayed: 117.84 -1.89 (1.58%)
Previous Close $119.73    52 Week High $31.95 
Open $120.81    52 Week Low $22.46 
Day High $121.14    P/E 78.04 
Day Low $117.56    EPS $1.51 
Volume 2,678,040       

Chevron Corp. (NYSE: CVX) Delayed: 171.39 -0.06 (0.03%)
Previous Close $171.45    52 Week High $108.50 
Open $170.22    52 Week Low $75.33 
Day High $171.70    P/E 15.45 
Day Low $169.27    EPS $11.09 
Volume 1,368,247       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.53 +1.71 (1.24%)
Previous Close $137.82    52 Week High $75.72 
Open $139.53    52 Week Low $50.71 
Day High $141.22    P/E 45.90 
Day Low $136.77    EPS $3.04 
Volume 144,596       

General Electric (NYSE: GE) Delayed: 376.29 +10.41 (2.85%)
Previous Close $365.88    52 Week High $33.00 
Open $369.05    52 Week Low $27.10 
Day High $376.29    P/E 255.98 
Day Low $366.51    EPS $1.47 
Volume 630,165       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.13 -0.16 (0.69%)
Previous Close $23.29    52 Week High $16.19 
Open $23.08    52 Week Low $8.91 
Day High $23.19    P/E 8.47 
Day Low $22.57    EPS $2.73 
Volume 3,257,271       

Intel (NASDAQ: INTC) Delayed: 129.11 -2.54 (1.93%)
Previous Close $131.65    52 Week High $38.36 
Open $139.73    52 Week Low $27.68 
Day High $140.72    P/E 68.31 
Day Low $125.41    EPS $1.89 
Volume 35,087,949       

Johnson & Johnson (NYSE: JNJ) Delayed: 246.70 +5.70 (2.37%)
Previous Close $241.00    52 Week High $126.07 
Open $241.27    52 Week Low $94.28 
Day High $247.43    P/E 51.29 
Day Low $240.89    EPS $4.81 
Volume 1,378,486       

McDonald's Corp. (NYSE: MCD) Delayed: 268.43 -5.45 (1.99%)
Previous Close $273.88    52 Week High $131.96 
Open $272.69    52 Week Low $109.60 
Day High $273.34    P/E 48.37 
Day Low $265.47    EPS $5.55 
Volume 1,356,077       

Merck & Co. (NYSE: MRK) Delayed: 123.34 +2.74 (2.27%)
Previous Close $120.60    52 Week High $65.46 
Open $121.63    52 Week Low $47.97 
Day High $123.63    P/E 83.90 
Day Low $121.00    EPS $1.47 
Volume 1,019,155       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 357.24 -8.22 (2.25%)
Previous Close $365.46    52 Week High $61.37 
Open $362.82    52 Week Low $48.04 
Day High $364.23    P/E 131.82 
Day Low $357.12    EPS $2.71 
Volume 5,277,964       

Pfizer Inc. (NYSE: PFE) Delayed: 24.20 +0.16 (0.67%)
Previous Close $24.04    52 Week High $37.39 
Open $24.19    52 Week Low $28.25 
Day High $24.34    P/E 14.67 
Day Low $24.09    EPS $1.65 
Volume 6,739,717       

AT&T Inc (NYSE: T) Delayed: 22.53 +0.16 (0.72%)
Previous Close $22.37    52 Week High $43.89 
Open $22.25    52 Week Low $32.22 
Day High $22.63    P/E 6.65 
Day Low $22.23    EPS $3.39 
Volume 3,918,390       

Verizon Communications (NYSE: VZ) Delayed: 46.02 +0.34 (0.74%)
Previous Close $45.68    52 Week High $56.95 
Open $45.70    52 Week Low $43.79 
Day High $46.10    P/E 11.51 
Day Low $45.33    EPS $4.00 
Volume 2,517,038