Largest Net $ Movers of Note 05/24
Go back to Largest Net $ Movers of Note 05/24| Ansoft Corp (NASDAQ: ANST) | Delayed: 35.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.71 | 52 Week High | $36.96 | |||
| Open | $35.71 | 52 Week Low | $33.23 | |||
| Day High | $35.71 | P/E | 37.59 | |||
| Day Low | $35.71 | EPS | $0.95 | |||
| Volume | 0 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 274.98 +4.11 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.87 | 52 Week High | $117.80 | |||
| Open | $272.58 | 52 Week Low | $81.87 | |||
| Day High | $275.50 | P/E | 94.17 | |||
| Day Low | $271.64 | EPS | $2.92 | |||
| Volume | 1,815,202 | |||||
| Daktronics, Inc. (NASDAQ: DAKT) | Delayed: 19.20 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $10.19 | |||
| Open | $19.43 | 52 Week Low | $5.92 | |||
| Day High | $19.43 | P/E | 37.65 | |||
| Day Low | $18.99 | EPS | $0.51 | |||
| Volume | 321,461 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| Insteel Industries, Inc. (NYSE: IIIN) | Delayed: 30.92 +0.56 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.36 | 52 Week High | $37.22 | |||
| Open | $30.70 | 52 Week Low | $18.72 | |||
| Day High | $31.03 | P/E | 47.57 | |||
| Day Low | $30.33 | EPS | $0.65 | |||
| Volume | 261,297 | |||||
| JONES LANG LASALLE, Inc. (NYSE: JLL) | Delayed: 387.37 +3.07 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.30 | 52 Week High | $169.05 | |||
| Open | $391.80 | 52 Week Low | $86.62 | |||
| Day High | $391.80 | P/E | 64.78 | |||
| Day Low | $383.12 | EPS | $5.98 | |||
| Volume | 257,376 | |||||
| Collective Brands, Inc. (NYSE: PSS) | Delayed: 21.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $21.75 | |||
| Open | $2.79 | 52 Week Low | $11.38 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $-1.83 | |||
| Volume | 638,917 | |||||
| Polo Ralph Lauren Corp. (NYSE: RL) | Delayed: 372.59 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.52 | 52 Week High | $127.01 | |||
| Open | $378.49 | 52 Week Low | $82.15 | |||
| Day High | $380.00 | P/E | 45.89 | |||
| Day Low | $371.29 | EPS | $8.12 | |||
| Volume | 534,003 | |||||
| Vertrue Inc. (NASDAQ: VTRU) | Delayed: 9.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $50.01 | |||
| Open | $9.07 | 52 Week Low | $50.01 | |||
| Day High | $9.07 | P/E | 2.94 | |||
| Day Low | $9.07 | EPS | $3.08 | |||
| Volume | 1,181,848 | |||||
