Quarterly Changes to the NASDAQ OMX Q-50 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. STUB
5. EAT
6. SPY
7. WYFI
8. NVDA
9. GO
10. ARX

Go back to Quarterly Changes to the NASDAQ OMX Q-50 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 126.83 +2.30 (1.85%)
Previous Close $124.53    52 Week High $15.09 
Open $125.09    52 Week Low $8.85 
Day High $127.22    P/E 269.85 
Day Low $123.94    EPS $0.47 
Volume 522,440       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.46 +0.19 (3.61%)
Previous Close $5.27    52 Week High $51.81 
Open $5.87    52 Week Low $23.10 
Day High $6.25    P/E 0.83 
Day Low $5.16    EPS $6.55 
Volume 819,984       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.16 +0.12 (1.99%)
Previous Close $6.04    52 Week High $35.30 
Open $6.04    52 Week Low $24.31 
Day High $6.21    P/E 2.84 
Day Low $6.04    EPS $2.17 
Volume 2,763,419       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 191.33 -1.58 (0.82%)
Previous Close $192.91    52 Week High $196.47 
Open $194.00    52 Week Low $127.10 
Day High $194.48    P/E 212.59 
Day Low $187.44    EPS $0.90 
Volume 282,910       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 120.40 -0.37 (0.31%)
Previous Close $120.77    52 Week High $118.49 
Open $122.23    52 Week Low $55.00 
Day High $122.23    P/E N/A 
Day Low $119.71    EPS $-0.56 
Volume 213,950       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 246.49 -2.46 (0.99%)
Previous Close $248.95    52 Week High $160.00 
Open $251.38    52 Week Low $95.80 
Day High $251.38    P/E 45.82 
Day Low $245.95    EPS $5.38 
Volume 100,543       

Microchip Technology (NASDAQ: MCHP) Delayed: 79.63 +0.19 (0.24%)
Previous Close $79.44    52 Week High $65.61 
Open $79.49    52 Week Low $39.01 
Day High $80.43    P/E 49.77 
Day Low $79.04    EPS $1.60 
Volume 1,776,659       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.57 -0.09 (0.09%)
Previous Close $95.66    52 Week High $71.92 
Open $96.25    52 Week Low $54.62 
Day High $96.59    P/E 42.48 
Day Low $95.39    EPS $2.25 
Volume 515,458       

Nordson Corp (NASDAQ: NDSN) Delayed: 308.08 -3.18 (1.02%)
Previous Close $311.26    52 Week High $108.13 
Open $311.36    52 Week Low $51.89 
Day High $312.15    P/E 90.08 
Day Low $306.96    EPS $3.42 
Volume 47,642       

News Corporation (NASDAQ: NWSA) Delayed: 28.73 +0.06 (0.21%)
Previous Close $28.67    52 Week High $14.68 
Open $28.75    52 Week Low $10.21 
Day High $29.09    P/E 24.35 
Day Low $28.65    EPS $1.18 
Volume 691,905       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 233.01 -0.4 (0.17%)
Previous Close $233.41    52 Week High $107.53 
Open $233.46    52 Week Low $61.61 
Day High $236.58    P/E N/A 
Day Low $233.00    EPS $0.00 
Volume 771,893       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 83.37 -2.7 (3.14%)
Previous Close $86.07    52 Week High $30.00 
Open $86.84    52 Week Low $18.70 
Day High $87.26    P/E 521.06 
Day Low $83.24    EPS $0.16 
Volume 379,182       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.91 -0.24 (0.34%)
Previous Close $70.15    52 Week High $23.66 
Open $70.45    52 Week Low $10.50 
Day High $70.52    P/E N/A 
Day Low $69.85    EPS $-14.11 
Volume 376,236       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

STRATASYS (NASDAQ: SSYS) Delayed: 8.77 -0.07 (0.79%)
Previous Close $8.84    52 Week High $30.46 
Open $8.27    52 Week Low $14.48 
Day High $9.32    P/E N/A 
Day Low $8.27    EPS $0.00 
Volume 525,166       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.59 -0.12 (1.12%)
Previous Close $10.71    52 Week High $87.50 
Open $10.63    52 Week Low $48.52 
Day High $10.79    P/E 7.51 
Day Low $10.58    EPS $1.41 
Volume 553,590       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 36.22 -0.21 (0.58%)
Previous Close $36.43    52 Week High $97.25 
Open $36.67    52 Week Low $61.50 
Day High $36.89    P/E 15.61 
Day Low $36.11    EPS $2.32 
Volume 4,161,086       

Dentsply International (NASDAQ: XRAY) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $65.83 
Open $11.44    52 Week Low $53.43 
Day High $11.69    P/E 5.28 
Day Low $11.32    EPS $2.16 
Volume 652,673