Semi-Annual Changes to the NASDAQ OMX ABA Community Bank Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Semi-Annual Changes to the NASDAQ OMX ABA Community Bank Index
BANC OF CALIFORNIA (NYSE: BANC) Delayed: 18.65 -0.29 (1.53%)
Previous Close $18.94    52 Week High $23.24 
Open $18.95    52 Week Low $10.93 
Day High $18.95    P/E N/A 
Day Low $18.64    EPS $-0.38 
Volume 1,921,000       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

BANK KENTUCKY FINL CP (NASDAQ: BKYF) Delayed: 50.99 --0 (-0%)
Previous Close $50.99    52 Week High $51.52 
Open $26.82    52 Week Low $34.07 
Day High $50.99    P/E 19.61 
Day Low $50.99    EPS $2.60 
Volume 163,776       

Bank of Marin Bancorp (NASDAQ: BMRC) Delayed: 26.95 -0.18 (0.66%)
Previous Close $27.13    52 Week High $63.85 
Open $27.00    52 Week Low $45.65 
Day High $27.16    P/E 10.49 
Day Low $26.79    EPS $2.57 
Volume 173,683       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.50 -0.15 (0.26%)
Previous Close $56.65    52 Week High $48.55 
Open $56.24    52 Week Low $29.49 
Day High $56.74    P/E 18.96 
Day Low $55.49    EPS $2.98 
Volume 48,934       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 83.97 +0.26 (0.31%)
Previous Close $83.71    52 Week High $88.00 
Open $83.71    52 Week Low $36.22 
Day High $84.24    P/E 34.13 
Day Low $82.70    EPS $2.46 
Volume 218,077       

Centerstate Banks, Inc. (NASDAQ: CSFL) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $21.93 
Open $217.29    52 Week Low $12.57 
Day High $18.14    P/E 44.24 
Day Low $18.14    EPS $0.41 
Volume 168,956       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 79.57 +0.82 (1.04%)
Previous Close $78.75    52 Week High $31.29 
Open $78.60    52 Week Low $21.66 
Day High $79.69    P/E 55.64 
Day Low $77.77    EPS $1.43 
Volume 196,107       

Enterprise Financial Services Corporation (NASDAQ: EFSC) Delayed: 64.01 +0.42 (0.66%)
Previous Close $63.59    52 Week High $38.55 
Open $63.40    52 Week Low $25.01 
Day High $64.11    P/E 37.88 
Day Low $63.16    EPS $1.69 
Volume 169,091       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 40.79 -0.12 (0.29%)
Previous Close $40.91    52 Week High $31.55 
Open $40.72    52 Week Low $24.56 
Day High $40.99    P/E 23.31 
Day Low $40.51    EPS $1.75 
Volume 177,717       

German American Bancorp, Inc. (NASDAQ: GABC) Delayed: 49.94 +0.42 (0.85%)
Previous Close $49.52    52 Week High $48.94 
Open $49.22    52 Week Low $29.24 
Day High $50.06    P/E 25.22 
Day Low $48.79    EPS $1.98 
Volume 121,965       

Horizon Bancorp Indiana (NASDAQ: HBNC) Delayed: 19.59 -0.05 (0.25%)
Previous Close $19.64    52 Week High $32.45 
Open $19.59    52 Week Low $21.92 
Day High $19.70    P/E 9.03 
Day Low $19.45    EPS $2.17 
Volume 389,742       

Heritage Financial Corp (NASDAQ: HFWA) Delayed: 28.95 +0.09 (0.31%)
Previous Close $28.86    52 Week High $22.60 
Open $28.80    52 Week Low $16.40 
Day High $29.02    P/E 46.69 
Day Low $28.58    EPS $0.62 
Volume 274,228       

INDEPENDENT BK (NASDAQ: IBCP) Delayed: 37.26 +0.31 (0.84%)
Previous Close $36.95    52 Week High $18.05 
Open $36.94    52 Week Low $13.42 
Day High $37.28    P/E 9.94 
Day Low $36.78    EPS $3.75 
Volume 180,121       

INDEPENDENT BNK GRP (NASDAQ: IBTX) Delayed: 60.67 --0 (-0%)
Previous Close $60.67    52 Week High $54.95 
Open $60.67    52 Week Low $25.50 
Day High $60.67    P/E 34.28 
Day Low $60.67    EPS $1.77 
Volume 74,864       

Fidelity Sourthern Corp (NASDAQ: LION) Delayed: 6.79 --0 (-0%)
Previous Close $6.79    52 Week High $23.05 
Open $6.79    52 Week Low $14.01 
Day High $6.79    P/E 5.66 
Day Low $6.79    EPS $1.20 
Volume 1,762,530       

Merchants Bancshares, Inc. (NASDAQ: MBVT) Delayed: 49.80 --0 (-0%)
Previous Close $49.80    52 Week High $49.25 
Open $0.05    52 Week Low $27.00 
Day High $49.80    P/E 20.75 
Day Low $49.80    EPS $2.40 
Volume 10,290       

METRO BANCORP (NASDAQ: METR) Delayed: 28.19 --0 (-0%)
Previous Close $28.19    52 Week High $34.36 
Open $5.90    52 Week Low $24.21 
Day High $28.19    P/E 23.30 
Day Low $28.19    EPS $1.21 
Volume 4,020,000       

MainSource Financial Group, Inc. (NASDAQ: MSFG) Delayed: 40.65 --0 (-0%)
Previous Close $40.65    52 Week High $28.94 
Open $10.95    52 Week Low $19.46 
Day High $40.65    P/E 32.26 
Day Low $40.65    EPS $1.26 
Volume 106,994       

FIRST NBC BANK HLDG (NASDAQ: NBCB) Delayed: 35.20 --0 (-0%)
Previous Close $35.20    52 Week High $38.18 
Open $35.20    52 Week Low $29.18 
Day High $35.20    P/E 14.43 
Day Low $35.20    EPS $2.44 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.55 +1.20 (1.25%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.36 
Day Low $96.54    EPS $2.25 
Volume 2,938,264       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 25.83 -0.08 (0.31%)
Previous Close $25.91    52 Week High $17.35 
Open $25.83    52 Week Low $10.69 
Day High $26.01    P/E 25.83 
Day Low $25.71    EPS $1.00 
Volume 3,236,015       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 39.97 +0.14 (0.35%)
Previous Close $39.83    52 Week High $29.14 
Open $39.69    52 Week Low $16.34 
Day High $39.99    P/E 24.22 
Day Low $39.54    EPS $1.65 
Volume 212,826       

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) Delayed: 24.49 --0 (-0%)
Previous Close $24.49    52 Week High $32.23 
Open $24.49    52 Week Low $18.32 
Day High $24.49    P/E 45.35 
Day Low $24.49    EPS $0.54 
Volume 154,971       

Penns Woods Bancorp, Inc. (NASDAQ: PWOD) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $45.46 
Open $30.00    52 Week Low $34.76 
Day High $30.00    P/E 9.40 
Day Low $30.00    EPS $3.19 
Volume 9,992       

SEACOAST BANKING (NASDAQ: SBCF) Delayed: 34.74 -0.37 (1.05%)
Previous Close $35.11    52 Week High $18.85 
Open $34.97    52 Week Low $13.40 
Day High $35.05    P/E 14.24 
Day Low $34.55    EPS $2.44 
Volume 1,075,845       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

Suffolk Bancorp (NASDAQ: SUBK) Delayed: 27.25 --0 (-0%)
Previous Close $27.25    52 Week High $31.37 
Open $34.40    52 Week Low $20.66 
Day High $27.25    P/E 24.77 
Day Low $27.25    EPS $1.10 
Volume 5,543       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

TRISTATE CAPITAL (NASDAQ: TSC) Delayed: 30.58 --0 (-0%)
Previous Close $30.58    52 Week High $19.30 
Open $41.85    52 Week Low $10.77 
Day High $30.58    P/E 65.06 
Day Low $30.58    EPS $0.47 
Volume 3,550,719       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

Univest Corp of Pennsylvania (NASDAQ: UVSP) Delayed: 41.76 +0.09 (0.22%)
Previous Close $41.67    52 Week High $26.85 
Open $41.43    52 Week Low $18.43 
Day High $41.84    P/E 32.63 
Day Low $41.38    EPS $1.28 
Volume 141,711       

YADKIN FINANCIAL (NYSE: YDKN) Delayed: 34.48 --0 (-0%)
Previous Close $34.48    52 Week High $31.55 
Open $38.40    52 Week Low $20.42 
Day High $34.48    P/E 28.97 
Day Low $34.48    EPS $1.19 
Volume 409,046