William Blair's 2014 Top Small-Cap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to William Blair's 2014 Top Small-Cap Picks
BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.22 +0.01 (0.83%)
Previous Close $1.21    52 Week High $15.14 
Open $1.22    52 Week Low $6.38 
Day High $1.27    P/E 13.56 
Day Low $1.21    EPS $0.09 
Volume 208,956       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 28.25 +0.08 (0.28%)
Previous Close $28.17    52 Week High $15.75 
Open $28.25    52 Week Low $1.97 
Day High $28.25    P/E N/A 
Day Low $28.25    EPS $0.00 
Volume 8       

E2OPEN (NASDAQ: EOPN) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $24.20 
Open $10176.09    52 Week Low $5.21 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $-0.84 
Volume 33,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 38.81 -0.2 (0.51%)
Previous Close $39.01    52 Week High $4.10 
Open $38.86    52 Week Low $0.29 
Day High $39.47    P/E 15.40 
Day Low $38.69    EPS $2.52 
Volume 2,157,606       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 85.90 -0.04 (0.05%)
Previous Close $85.94    52 Week High $28.60 
Open $84.74    52 Week Low $19.25 
Day High $86.42    P/E 117.67 
Day Low $84.74    EPS $0.73 
Volume 864,751       

HI-CRUSH PARTNERS LP (NYSE: HCLP) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $18.90 
Open $21.44    52 Week Low $3.55 
Day High $2.30    P/E 0.57 
Day Low $2.30    EPS $4.03 
Volume 189       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 151.87 -3.44 (2.21%)
Previous Close $155.31    52 Week High $65.00 
Open $156.56    52 Week Low $41.20 
Day High $157.00    P/E 54.63 
Day Low $151.67    EPS $2.78 
Volume 116,117       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 88.39 -0.89 (1%)
Previous Close $89.28    52 Week High $51.75 
Open $89.27    52 Week Low $31.26 
Day High $90.46    P/E 43.33 
Day Low $87.74    EPS $2.04 
Volume 139,460       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 31.58 -0.19 (0.6%)
Previous Close $31.77    52 Week High $34.94 
Open $31.82    52 Week Low $18.77 
Day High $31.82    P/E N/A 
Day Low $31.33    EPS $0.00 
Volume 112,599       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 84.84 +8.19 (10.68%)
Previous Close $76.65    52 Week High $22.50 
Open $76.65    52 Week Low $12.67 
Day High $85.00    P/E N/A 
Day Low $76.62    EPS $-0.37 
Volume 3,224,852       

Quidel Corp (NASDAQ: QDEL) Delayed: 14.30 -0.79 (5.24%)
Previous Close $15.09    52 Week High $23.94 
Open $14.86    52 Week Low $13.21 
Day High $15.26    P/E 68.10 
Day Low $14.11    EPS $0.21 
Volume 917,896       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

RE/MAX HOLDINGS, Inc. (NYSE: RMAX) Delayed: 12.55 +0.12 (0.97%)
Previous Close $12.43    52 Week High $50.10 
Open $12.60    52 Week Low $30.22 
Day High $13.35    P/E N/A 
Day Low $12.52    EPS $0.00 
Volume 1,447,060       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 241,760