William Blair's 2014 Top Small-Cap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GOOGL
8. GMAB
9. USO
10. AMD

Go back to William Blair's 2014 Top Small-Cap Picks
BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.68 +0.01 (1.49%)
Previous Close $0.67    52 Week High $15.14 
Open $0.67    52 Week Low $6.38 
Day High $0.71    P/E 7.56 
Day Low $0.65    EPS $0.09 
Volume 481,563       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 28.80 +0.62 (2.20%)
Previous Close $28.18    52 Week High $15.75 
Open $28.73    52 Week Low $1.97 
Day High $28.80    P/E N/A 
Day Low $28.73    EPS $0.00 
Volume 1,512       

E2OPEN (NASDAQ: EOPN) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $24.20 
Open $10176.09    52 Week Low $5.21 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $-0.84 
Volume 33,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.54 -0.39 (1.03%)
Previous Close $37.93    52 Week High $4.10 
Open $37.93    52 Week Low $0.29 
Day High $38.38    P/E 14.90 
Day Low $37.19    EPS $2.52 
Volume 3,356,494       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 76.57 +0.97 (1.28%)
Previous Close $75.60    52 Week High $28.60 
Open $75.60    52 Week Low $19.25 
Day High $77.17    P/E 104.89 
Day Low $75.03    EPS $0.73 
Volume 1,606,798       

HI-CRUSH PARTNERS LP (NYSE: HCLP) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $18.90 
Open $21.44    52 Week Low $3.55 
Day High $2.30    P/E 0.57 
Day Low $2.30    EPS $4.03 
Volume 189       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 160.10 -2.05 (1.26%)
Previous Close $162.15    52 Week High $65.00 
Open $162.68    52 Week Low $41.20 
Day High $163.73    P/E 57.59 
Day Low $158.13    EPS $2.78 
Volume 214,056       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 82.86 +1.00 (1.22%)
Previous Close $81.86    52 Week High $51.75 
Open $81.47    52 Week Low $31.26 
Day High $83.14    P/E 40.62 
Day Low $81.01    EPS $2.04 
Volume 140,856       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 28.62 +0.05 (0.18%)
Previous Close $28.57    52 Week High $34.94 
Open $28.47    52 Week Low $18.77 
Day High $28.81    P/E N/A 
Day Low $28.11    EPS $0.00 
Volume 205,935       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 105.49 -0.44 (0.42%)
Previous Close $105.93    52 Week High $22.50 
Open $105.43    52 Week Low $12.67 
Day High $108.33    P/E N/A 
Day Low $102.88    EPS $-0.37 
Volume 2,820,029       

Quidel Corp (NASDAQ: QDEL) Delayed: 12.14 +1.37 (12.72%)
Previous Close $10.77    52 Week High $23.94 
Open $10.86    52 Week Low $13.21 
Day High $12.51    P/E 57.81 
Day Low $10.52    EPS $0.21 
Volume 2,693,172       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

RE/MAX HOLDINGS, Inc. (NYSE: RMAX) Delayed: 12.36 --0 (-0%)
Previous Close $12.36    52 Week High $50.10 
Open $12.36    52 Week Low $30.22 
Day High $12.36    P/E N/A 
Day Low $12.36    EPS $0.00 
Volume 13,115       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 346,160