David Moenning's Daily State of the Markets: 05/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 05/18
BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.42 -0.3 (1.91%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 1,911,796       

General Motors (NYSE: GM) Delayed: 83.71 -0.66 (0.78%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.20 
Day Low $83.59    EPS $2.25 
Volume 3,720,374       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.90    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,198,606       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,537,834       

Intuit Inc. (NASDAQ: INTU) Delayed: 350.41 +14.81 (4.41%)
Previous Close $335.60    52 Week High $116.97 
Open $348.01    52 Week Low $88.17 
Day High $355.86    P/E 151.04 
Day Low $343.00    EPS $2.32 
Volume 3,892,394       

LEAR CORPORATION (NYSE: LEA) Delayed: 123.90 -0.99 (0.79%)
Previous Close $124.89    52 Week High $127.00 
Open $124.59    52 Week Low $93.54 
Day High $125.65    P/E 24.83 
Day Low $123.41    EPS $4.99 
Volume 375,192       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Altria Group Inc (NYSE: MO) Delayed: 65.19 +1.23 (1.92%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.45    P/E 28.72 
Day Low $64.62    EPS $2.27 
Volume 11,185,051       

(NASDAQ: MYOG) Delayed: 52.43 -0.04 (0.08%)
Previous Close $52.47    52 Week High $ 
Open $52.47    52 Week Low $ 
Day High $52.47    P/E N/A 
Day Low $52.47    EPS $ 
Volume 0       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 -1.99 (1.23%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.65 
Day Low $156.73    EPS $3.67 
Volume 11,054,951       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.82 -0.15 (0.21%)
Previous Close $69.97    52 Week High $23.66 
Open $69.54    52 Week Low $10.50 
Day High $70.27    P/E N/A 
Day Low $69.52    EPS $-14.11 
Volume 529,025       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

United Health Group Inc. (NYSE: UNH) Delayed: 393.93 -1.69 (0.43%)
Previous Close $395.62    52 Week High $152.92 
Open $397.43    52 Week Low $107.51 
Day High $398.79    P/E 71.62 
Day Low $393.51    EPS $5.50 
Volume 3,599,814