StreetInsider.com Pre-Open Movers 05/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to StreetInsider.com Pre-Open Movers 05/18
BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Salesforce.com (NYSE: CRM) Delayed: 205.43 -0.66 (0.32%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 11,481,866       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

GameStop Corp. (NYSE: GME) Delayed: 18.04 +0.01 (0.06%)
Previous Close $18.03    52 Week High $39.77 
Open $18.01    52 Week Low $20.10 
Day High $18.10    P/E 5.78 
Day Low $17.79    EPS $3.12 
Volume 4,916,574       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

Intuit Inc. (NASDAQ: INTU) Delayed: 361.87 -0.6 (0.17%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 155.98 
Day Low $358.39    EPS $2.32 
Volume 3,288,110       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KongZhong Corporation (NYSE: KONG) Delayed: 32.95 -0.15 (0.45%)
Previous Close $33.10    52 Week High $14.92 
Open $32.95    52 Week Low $5.66 
Day High $32.95    P/E N/A 
Day Low $32.95    EPS $0.00 
Volume 74       

McCormick & Schmick's Seafood Restaurants, Inc. (NASDAQ: MSSR) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $8.76 
Open $0.16    52 Week Low $8.76 
Day High $8.76    P/E N/A 
Day Low $8.76    EPS $-2.11 
Volume 19,820       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

(NASDAQ: SFCC) Delayed: 15.50 -1.69 (9.83%)
Previous Close $17.19    52 Week High $ 
Open $17.19    52 Week Low $ 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $ 
Volume 0       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.65 -1.55 (2.24%)
Previous Close $69.20    52 Week High $23.66 
Open $68.97    52 Week Low $10.50 
Day High $68.97    P/E N/A 
Day Low $67.56    EPS $-14.11 
Volume 1,008,107       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.27 -1.33 (3.28%)
Previous Close $40.60    52 Week High $41.44 
Open $40.28    52 Week Low $28.44 
Day High $41.20    P/E N/A 
Day Low $39.14    EPS $0.00 
Volume 390,191       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 397.92 -3.32 (0.83%)
Previous Close $401.24    52 Week High $62.00 
Open $399.60    52 Week Low $39.26 
Day High $401.42    P/E 253.45 
Day Low $394.57    EPS $1.57 
Volume 1,163,391       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 17.47 -0.81 (4.43%)
Previous Close $18.28    52 Week High $25.60 
Open $18.00    52 Week Low $11.53 
Day High $18.01    P/E 12.75 
Day Low $17.26    EPS $1.37 
Volume 239,724