David Moenning�s Daily State of the Markets: 05/17
Go back to David Moenning�s Daily State of the Markets: 05/17| American Capital Ltd (NASDAQ: ACAS) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $17.15 | |||
| Open | $2.88 | 52 Week Low | $12.14 | |||
| Day High | $17.99 | P/E | 29.49 | |||
| Day Low | $17.99 | EPS | $0.61 | |||
| Volume | 125,511 | |||||
| Automatic Data Processing (NASDAQ: ADP) | Delayed: 272.96 -3.27 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.23 | 52 Week High | $96.00 | |||
| Open | $276.87 | 52 Week Low | $76.65 | |||
| Day High | $277.33 | P/E | 93.48 | |||
| Day Low | $271.43 | EPS | $2.92 | |||
| Volume | 1,457,372 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 251.66 -6.3 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.96 | 52 Week High | $75.18 | |||
| Open | $260.00 | 52 Week Low | $41.60 | |||
| Day High | $260.74 | P/E | 233.02 | |||
| Day Low | $251.29 | EPS | $1.08 | |||
| Volume | 1,395,455 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 507.18 -27.36 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.54 | 52 Week High | $31.07 | |||
| Open | $499.40 | 52 Week Low | $15.44 | |||
| Day High | $523.00 | P/E | 1,334.68 | |||
| Day Low | $497.10 | EPS | $0.38 | |||
| Volume | 13,126,272 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 108.13 -0.69 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.82 | 52 Week High | $32.83 | |||
| Open | $109.22 | 52 Week Low | $14.02 | |||
| Day High | $109.66 | P/E | 66.34 | |||
| Day Low | $106.19 | EPS | $1.63 | |||
| Volume | 704,897 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| COMPUWARE (AMEX: CPWR) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $11.10 | |||
| Open | $0.01 | 52 Week Low | $8.94 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.06 | |||
| Volume | 25,000 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.11 -1.19 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.30 | 52 Week High | $16.19 | |||
| Open | $31.30 | 52 Week Low | $8.91 | |||
| Day High | $31.40 | P/E | 11.03 | |||
| Day Low | $29.95 | EPS | $2.73 | |||
| Volume | 10,733,584 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 260.35 -1.73 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.08 | 52 Week High | $126.07 | |||
| Open | $260.65 | 52 Week Low | $94.28 | |||
| Day High | $261.71 | P/E | 54.13 | |||
| Day Low | $259.16 | EPS | $4.81 | |||
| Volume | 4,998,268 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 113.98 -0.95 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.93 | 52 Week High | $58.85 | |||
| Open | $114.81 | 52 Week Low | $33.09 | |||
| Day High | $115.41 | P/E | 38.64 | |||
| Day Low | $113.84 | EPS | $2.95 | |||
| Volume | 574,095 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 23.11 -0.73 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $7.54 | |||
| Open | $23.77 | 52 Week Low | $2.18 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $22.97 | EPS | $-0.54 | |||
| Volume | 6,259,501 | |||||
