Netflix (NFLX) Cable Deal Would be a Positive for TiVo (TIVO) - Brean Capital
Go back to Netflix (NFLX) Cable Deal Would be a Positive for TiVo (TIVO) - Brean Capital| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 259.10 -5.6 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.70 | 52 Week High | $281.36 | |||
| Open | $258.89 | 52 Week Low | $156.13 | |||
| Day High | $262.99 | P/E | N/A | |||
| Day Low | $255.77 | EPS | $-1.66 | |||
| Volume | 2,171,993 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 37.87 -2.34 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.21 | 52 Week High | $68.36 | |||
| Open | $38.65 | 52 Week Low | $52.34 | |||
| Day High | $39.24 | P/E | 14.79 | |||
| Day Low | $37.19 | EPS | $2.56 | |||
| Volume | 38,097,646 | |||||
| LIBERTY GLOBAL -C- (NASDAQ: LBTYK) | Delayed: 16.67 -0.09 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.76 | 52 Week High | $44.22 | |||
| Open | $16.55 | 52 Week Low | $25.86 | |||
| Day High | $16.75 | P/E | N/A | |||
| Day Low | $16.47 | EPS | $0.00 | |||
| Volume | 1,899,555 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 +9.68 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $555.12 | 52 Week High | $133.27 | |||
| Open | $549.46 | 52 Week Low | $80.10 | |||
| Day High | $566.54 | P/E | 305.30 | |||
| Day Low | $545.71 | EPS | $1.85 | |||
| Volume | 3,879,859 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
