Liberty's (LMCA) Malone Thinks Cable Companies Should Create Netflix (NFLX) Rival
Go back to Liberty's (LMCA) Malone Thinks Cable Companies Should Create Netflix (NFLX) Rival| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 151.22 +7.12 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.10 | 52 Week High | $281.36 | |||
| Open | $147.15 | 52 Week Low | $156.13 | |||
| Day High | $151.85 | P/E | N/A | |||
| Day Low | $145.04 | EPS | $-1.66 | |||
| Volume | 1,276,820 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.13 +0.56 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $68.36 | |||
| Open | $25.90 | 52 Week Low | $52.34 | |||
| Day High | $26.15 | P/E | 10.21 | |||
| Day Low | $25.70 | EPS | $2.56 | |||
| Volume | 9,156,023 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.57 +2.55 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.47 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 20,613,696 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.09 +0.41 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $43.89 | |||
| Open | $25.04 | 52 Week Low | $32.22 | |||
| Day High | $25.23 | P/E | 7.40 | |||
| Day Low | $24.92 | EPS | $3.39 | |||
| Volume | 17,282,486 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.85 +0.79 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.57 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.21 | |||
| Day Low | $48.41 | EPS | $4.00 | |||
| Volume | 5,638,686 | |||||

