Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)
Go back to Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)| Alcoa Inc (NYSE: AA) | Delayed: 80.86 -2.93 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.79 | 52 Week High | $31.96 | |||
| Open | $82.46 | 52 Week Low | $6.14 | |||
| Day High | $82.89 | P/E | N/A | |||
| Day Low | $80.46 | EPS | $-2.14 | |||
| Volume | 4,240,361 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 52.40 -0.08 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.48 | 52 Week High | $20.20 | |||
| Open | $52.26 | 52 Week Low | $10.99 | |||
| Day High | $52.55 | P/E | 59.55 | |||
| Day Low | $51.22 | EPS | $0.88 | |||
| Volume | 48,062,820 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.93 -1.33 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.26 | 52 Week High | $55.33 | |||
| Open | $130.93 | 52 Week Low | $34.52 | |||
| Day High | $131.85 | P/E | 30.01 | |||
| Day Low | $128.27 | EPS | $4.33 | |||
| Volume | 11,146,200 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 46.44 +0.30 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.14 | 52 Week High | $35.12 | |||
| Open | $46.10 | 52 Week Low | $21.33 | |||
| Day High | $46.86 | P/E | 25.38 | |||
| Day Low | $45.90 | EPS | $1.83 | |||
| Volume | 12,525,965 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.82 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.88 | 52 Week High | $33.19 | |||
| Open | $108.53 | 52 Week Low | $21.52 | |||
| Day High | $110.00 | P/E | 49.92 | |||
| Day Low | $108.13 | EPS | $2.18 | |||
| Volume | 3,081,588 | |||||
| General Electric (NYSE: GE) | Delayed: 314.64 -3.08 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.72 | 52 Week High | $33.00 | |||
| Open | $313.44 | 52 Week Low | $27.10 | |||
| Day High | $319.55 | P/E | 214.04 | |||
| Day Low | $311.00 | EPS | $1.47 | |||
| Volume | 4,126,450 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 355.68 -2.71 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.39 | 52 Week High | $816.68 | |||
| Open | $358.33 | 52 Week Low | $663.06 | |||
| Day High | $362.50 | P/E | N/A | |||
| Day Low | $354.38 | EPS | $0.00 | |||
| Volume | 43,138,626 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1041.02 -23.56 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1064.58 | 52 Week High | $211.75 | |||
| Open | $1055.28 | 52 Week Low | $138.20 | |||
| Day High | $1055.97 | P/E | 67.34 | |||
| Day Low | $1031.01 | EPS | $15.46 | |||
| Volume | 2,561,800 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 223.26 -11.97 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.23 | 52 Week High | $120.02 | |||
| Open | $233.90 | 52 Week Low | $93.71 | |||
| Day High | $237.49 | P/E | 45.38 | |||
| Day Low | $221.39 | EPS | $4.92 | |||
| Volume | 6,182,782 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 305.63 -23.6 (7.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.23 | 52 Week High | $165.00 | |||
| Open | $318.30 | 52 Week Low | $116.90 | |||
| Day High | $318.30 | P/E | 20.46 | |||
| Day Low | $302.53 | EPS | $14.94 | |||
| Volume | 13,907,799 | |||||
| Intel (NASDAQ: INTC) | Delayed: 112.71 +4.78 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.93 | 52 Week High | $38.36 | |||
| Open | $116.42 | 52 Week Low | $27.68 | |||
| Day High | $118.29 | P/E | 59.63 | |||
| Day Low | $110.86 | EPS | $1.89 | |||
| Volume | 118,818,141 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 223.24 +0.35 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.89 | 52 Week High | $126.07 | |||
| Open | $222.45 | 52 Week Low | $94.28 | |||
| Day High | $224.93 | P/E | 46.41 | |||
| Day Low | $222.00 | EPS | $4.81 | |||
| Volume | 6,505,958 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 300.85 -0.11 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.96 | 52 Week High | $80.44 | |||
| Open | $299.92 | 52 Week Low | $52.50 | |||
| Day High | $301.96 | P/E | 69.16 | |||
| Day Low | $296.56 | EPS | $4.35 | |||
| Volume | 7,006,009 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 78.76 +0.35 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.41 | 52 Week High | $47.13 | |||
| Open | $78.29 | 52 Week Low | $40.63 | |||
| Day High | $79.03 | P/E | 41.45 | |||
| Day Low | $78.11 | EPS | $1.90 | |||
| Volume | 14,961,741 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.14 -4.84 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.98 | 52 Week High | $39.88 | |||
| Open | $212.85 | 52 Week Low | $21.16 | |||
| Day High | $213.49 | P/E | 146.95 | |||
| Day Low | $208.79 | EPS | $1.43 | |||
| Volume | 5,956,525 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.54 +0.54 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.00 | 52 Week High | $110.94 | |||
| Open | $141.79 | 52 Week Low | $93.25 | |||
| Day High | $143.68 | P/E | 33.00 | |||
| Day Low | $141.77 | EPS | $4.32 | |||
| Volume | 6,223,920 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 377.00 -0.92 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.92 | 52 Week High | $152.92 | |||
| Open | $380.00 | 52 Week Low | $107.51 | |||
| Day High | $387.46 | P/E | 68.55 | |||
| Day Low | $376.81 | EPS | $5.50 | |||
| Volume | 6,834,039 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.65 -1.22 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.87 | 52 Week High | $56.95 | |||
| Open | $47.45 | 52 Week Low | $43.79 | |||
| Day High | $47.55 | P/E | 11.66 | |||
| Day Low | $46.14 | EPS | $4.00 | |||
| Volume | 27,860,342 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 78.68 -0.76 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.44 | 52 Week High | $56.26 | |||
| Open | $78.88 | 52 Week Low | $43.55 | |||
| Day High | $79.13 | P/E | 20.23 | |||
| Day Low | $77.40 | EPS | $3.89 | |||
| Volume | 15,235,803 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

