Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)
Go back to Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)| Alcoa Inc (NYSE: AA) | Delayed: 49.39 -2.46 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.85 | 52 Week High | $31.96 | |||
| Open | $51.50 | 52 Week Low | $6.14 | |||
| Day High | $52.10 | P/E | N/A | |||
| Day Low | $48.75 | EPS | $-2.14 | |||
| Volume | 5,906,519 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.33 +0.64 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.69 | 52 Week High | $20.20 | |||
| Open | $61.74 | 52 Week Low | $10.99 | |||
| Day High | $62.76 | P/E | 70.83 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 27,351,218 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.72 +0.07 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.65 | 52 Week High | $55.33 | |||
| Open | $131.38 | 52 Week Low | $34.52 | |||
| Day High | $132.64 | P/E | 30.42 | |||
| Day Low | $131.01 | EPS | $4.33 | |||
| Volume | 9,325,097 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.44 -0.15 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.59 | 52 Week High | $35.12 | |||
| Open | $52.00 | 52 Week Low | $21.33 | |||
| Day High | $52.00 | P/E | 28.11 | |||
| Day Low | $51.23 | EPS | $1.83 | |||
| Volume | 10,378,254 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 107.08 +2.95 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.13 | 52 Week High | $33.19 | |||
| Open | $104.55 | 52 Week Low | $21.52 | |||
| Day High | $107.37 | P/E | 49.12 | |||
| Day Low | $103.75 | EPS | $2.18 | |||
| Volume | 3,867,046 | |||||
| General Electric (NYSE: GE) | Delayed: 341.84 -6.53 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.37 | 52 Week High | $33.00 | |||
| Open | $346.59 | 52 Week Low | $27.10 | |||
| Day High | $348.49 | P/E | 232.54 | |||
| Day Low | $340.54 | EPS | $1.47 | |||
| Volume | 2,665,411 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.59 +2.84 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.75 | 52 Week High | $816.68 | |||
| Open | $340.74 | 52 Week Low | $663.06 | |||
| Day High | $348.08 | P/E | N/A | |||
| Day Low | $339.62 | EPS | $0.00 | |||
| Volume | 16,447,051 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1036.28 -3 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1039.28 | 52 Week High | $211.75 | |||
| Open | $1039.00 | 52 Week Low | $138.20 | |||
| Day High | $1047.37 | P/E | 67.03 | |||
| Day Low | $1030.18 | EPS | $15.46 | |||
| Volume | 1,987,714 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 214.77 -1.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.90 | 52 Week High | $120.02 | |||
| Open | $216.01 | 52 Week Low | $93.71 | |||
| Day High | $216.99 | P/E | 43.65 | |||
| Day Low | $213.10 | EPS | $4.92 | |||
| Volume | 2,687,031 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.04 -4.64 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.68 | 52 Week High | $165.00 | |||
| Open | $234.37 | 52 Week Low | $116.90 | |||
| Day High | $234.49 | P/E | 15.46 | |||
| Day Low | $230.47 | EPS | $14.94 | |||
| Volume | 4,084,153 | |||||
| Intel (NASDAQ: INTC) | Delayed: 87.26 -2.81 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.07 | 52 Week High | $38.36 | |||
| Open | $88.86 | 52 Week Low | $27.68 | |||
| Day High | $88.91 | P/E | 46.17 | |||
| Day Low | $85.14 | EPS | $1.89 | |||
| Volume | 96,824,352 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 273.04 +2.80 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.24 | 52 Week High | $126.07 | |||
| Open | $269.74 | 52 Week Low | $94.28 | |||
| Day High | $273.98 | P/E | 56.77 | |||
| Day Low | $268.57 | EPS | $4.81 | |||
| Volume | 5,437,170 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.39 +4.81 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.58 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $358.28 | P/E | 81.93 | |||
| Day Low | $352.82 | EPS | $4.35 | |||
| Volume | 4,397,457 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 91.99 +0.89 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.10 | 52 Week High | $47.13 | |||
| Open | $92.12 | 52 Week Low | $40.63 | |||
| Day High | $92.49 | P/E | 48.42 | |||
| Day Low | $91.45 | EPS | $1.90 | |||
| Volume | 14,786,293 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.08 -0.12 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.20 | 52 Week High | $39.88 | |||
| Open | $214.44 | 52 Week Low | $21.16 | |||
| Day High | $216.30 | P/E | 149.71 | |||
| Day Low | $213.22 | EPS | $1.43 | |||
| Volume | 3,444,862 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 144.67 +1.19 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.48 | 52 Week High | $110.94 | |||
| Open | $144.91 | 52 Week Low | $93.25 | |||
| Day High | $145.90 | P/E | 33.49 | |||
| Day Low | $144.38 | EPS | $4.32 | |||
| Volume | 6,001,210 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 398.76 +8.65 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.11 | 52 Week High | $152.92 | |||
| Open | $391.04 | 52 Week Low | $107.51 | |||
| Day High | $399.58 | P/E | 72.50 | |||
| Day Low | $390.86 | EPS | $5.50 | |||
| Volume | 4,686,324 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.15 +0.70 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $56.95 | |||
| Open | $49.49 | 52 Week Low | $43.79 | |||
| Day High | $50.28 | P/E | 12.54 | |||
| Day Low | $49.36 | EPS | $4.00 | |||
| Volume | 19,500,667 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.72 +0.88 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.21 | 52 Week Low | $43.55 | |||
| Day High | $85.68 | P/E | 21.78 | |||
| Day Low | $84.02 | EPS | $3.89 | |||
| Volume | 7,948,662 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

