David Moenning�s Daily State of the Markets: 05/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning�s Daily State of the Markets: 05/16
Agilent Technologies Inc (NYSE: A) Delayed: 156.30 +0.89 (0.57%)
Previous Close $155.41    52 Week High $48.63 
Open $153.69    52 Week Low $34.15 
Day High $159.94    P/E 72.36 
Day Low $152.12    EPS $2.16 
Volume 2,830,331       

Brookfield Homes Corp. (NYSE: BHS) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $16.37 
Open $1.94    52 Week Low $5.95 
Day High $9.40    P/E 17.41 
Day Low $9.40    EPS $0.54 
Volume 1,000       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Dow Chemical (NYSE: DOW) Delayed: 32.90 +1.15 (3.62%)
Previous Close $31.75    52 Week High $57.10 
Open $31.77    52 Week Low $40.26 
Day High $33.40    P/E 9.54 
Day Low $31.77    EPS $3.45 
Volume 14,366,068       

Home Depot (NYSE: HD) Delayed: 334.49 -9.81 (2.85%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.40 
Day Low $331.59    EPS $3.70 
Volume 4,027,135       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,428,360       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.84 -10.46 (9.15%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.41 
Day Low $102.85    EPS $4.85 
Volume 83,596,104