StreetInsider.com After-Hours Movers 05/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to StreetInsider.com After-Hours Movers 05/15
Agilent Technologies Inc (NYSE: A) Delayed: 157.24 +0.94 (0.60%)
Previous Close $156.30    52 Week High $48.63 
Open $156.50    52 Week Low $34.15 
Day High $158.00    P/E 72.80 
Day Low $155.24    EPS $2.16 
Volume 612,891       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 56.98 +0.18 (0.32%)
Previous Close $56.80    52 Week High $8.01 
Open $56.98    52 Week Low $4.10 
Day High $57.01    P/E 474.83 
Day Low $56.90    EPS $0.12 
Volume 25,025       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 90.95 +0.73 (0.81%)
Previous Close $90.22    52 Week High $96.38 
Open $89.61    52 Week Low $47.92 
Day High $90.95    P/E N/A 
Day Low $89.20    EPS $-0.42 
Volume 573,120       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

Dominion Homes Inc (NYSE: HOM) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $0.62 
Open $10.89    52 Week Low $0.62 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $-10.03 
Volume 1,229       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.65 +0.03 (0.26%)
Previous Close $11.62    52 Week High $42.14 
Open $11.76    52 Week Low $27.12 
Day High $11.76    P/E 7.87 
Day Low $11.59    EPS $1.48 
Volume 11,469       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 128