David Moenning�s Daily State of the Markets: 05/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning�s Daily State of the Markets: 05/15
Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

W.R. Berkley Corporation (NYSE: BER) Delayed: 27.83 +0.02 (0.07%)
Previous Close $27.81    52 Week High $31.26 
Open $28.50    52 Week Low $26.39 
Day High $28.76    P/E 7.21 
Day Low $27.50    EPS $3.86 
Volume 195,300       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 148.57 -0.78 (0.52%)
Previous Close $149.35    52 Week High $76.10 
Open $149.05    52 Week Low $59.71 
Day High $150.29    P/E 56.06 
Day Low $147.95    EPS $2.65 
Volume 859,464       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

PAN American Silver Corp (NYSE: PAAS) Delayed: 47.42 +0.12 (0.25%)
Previous Close $47.30    52 Week High $21.59 
Open $48.45    52 Week Low $5.38 
Day High $48.76    P/E N/A 
Day Low $47.07    EPS $0.00 
Volume 4,417,342       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Enterprise Products Part. (NYSE: PD) Delayed: 11.90 -0.19 (1.57%)
Previous Close $12.09    52 Week High $9.04 
Open $12.41    52 Week Low $8.50 
Day High $12.41    P/E 12.40 
Day Low $11.76    EPS $0.96 
Volume 1,184,937       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

Valero Energy (NYSE: VLO) Delayed: 341.67 -1.25 (0.36%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.89 
Day Low $339.23    EPS $4.96 
Volume 1,918,501       

Verizon Communications (NYSE: VZ) Delayed: 48.48 +0.26 (0.54%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.12 
Day Low $48.19    EPS $4.00 
Volume 15,062,156