StreetInsider.com Pre-Open Movers 05/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 05/15
Pacer International, Inc. (NYSE: ACR) Delayed: 14.79 +0.17 (1.16%)
Previous Close $14.62    52 Week High $6.23 
Open $14.61    52 Week Low $5.78 
Day High $14.99    P/E 8.65 
Day Low $14.61    EPS $1.71 
Volume 18,793       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 121.22 +6.80 (5.94%)
Previous Close $114.42    52 Week High $22.91 
Open $119.43    52 Week Low $6.20 
Day High $121.86    P/E N/A 
Day Low $118.14    EPS $0.00 
Volume 6,156,708       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,179,791       

W.R. Berkley Corporation (NYSE: BER) Delayed: 27.83 +0.02 (0.07%)
Previous Close $27.81    52 Week High $31.26 
Open $28.50    52 Week Low $26.39 
Day High $28.76    P/E 7.21 
Day Low $27.50    EPS $3.86 
Volume 195,300       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 97.03 +3.40 (3.63%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $97.27    P/E N/A 
Day Low $95.44    EPS $0.00 
Volume 3,777,062       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 11.80 -0.01 (0.08%)
Previous Close $11.81    52 Week High $23.92 
Open $11.75    52 Week Low $10.65 
Day High $11.91    P/E N/A 
Day Low $11.63    EPS $-0.03 
Volume 5,863,936       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

(AMEX: CATG) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $1.50 
Open $0.20    52 Week Low $0.15 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 41,167       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 47.81 +2.36 (5.19%)
Previous Close $45.45    52 Week High $6.60 
Open $48.08    52 Week Low $2.04 
Day High $48.38    P/E N/A 
Day Low $47.30    EPS $0.00 
Volume 4,870,192       

GLG PARTNERS, Inc. (NASDAQ: GLG) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $4.50 
Open $0.11    52 Week Low $2.51 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-1.37 
Volume 155,091       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

(NASDAQ: SSAG) Delayed: 1.67 -17.76 (91.41%)
Previous Close $19.43    52 Week High $ 
Open $19.43    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 21,000       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.96 -0.05 (0.31%)
Previous Close $16.01    52 Week High $34.70 
Open $15.97    52 Week Low $25.76 
Day High $15.99    P/E N/A 
Day Low $15.85    EPS $0.00 
Volume 2,490,025       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,081,819       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 27.13 +0.03 (0.11%)
Previous Close $27.10    52 Week High $8.27 
Open $27.16    52 Week Low $4.11 
Day High $27.34    P/E N/A 
Day Low $26.94    EPS $-1.05 
Volume 1,661,815