David Moenning�s Daily State of the Markets: 05/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning�s Daily State of the Markets: 05/12
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,828       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.26 +0.50 (2.67%)
Previous Close $18.76    52 Week High $19.15 
Open $19.23    52 Week Low $2.40 
Day High $19.77    P/E N/A 
Day Low $19.12    EPS $0.00 
Volume 9,580,701       

BBX CAPITAL CORP (NYSE: BBX) Delayed: 13.39 --0 (-0%)
Previous Close $13.39    52 Week High $21.23 
Open $0.00    52 Week Low $11.80 
Day High $13.39    P/E N/A 
Day Low $13.39    EPS $-0.66 
Volume 1,547,091       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.38 +1.50 (1.34%)
Previous Close $111.88    52 Week High $60.16 
Open $112.70    52 Week Low $44.16 
Day High $113.73    P/E 53.99 
Day Low $110.88    EPS $2.10 
Volume 1,410,586       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $1.28 
Open $0.00    52 Week Low $0.12 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-2.75 
Volume 1       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 327.21 +6.39 (1.99%)
Previous Close $320.82    52 Week High $24.50 
Open $321.84    52 Week Low $16.16 
Day High $328.66    P/E N/A 
Day Low $319.99    EPS $0.00 
Volume 1,879,320       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

Enterprise Products Part. (NYSE: PD) Delayed: 11.90 -0.19 (1.57%)
Previous Close $12.09    52 Week High $9.04 
Open $12.41    52 Week Low $8.50 
Day High $12.41    P/E 12.40 
Day Low $11.76    EPS $0.96 
Volume 1,184,937       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) Delayed: 249.45 -0.93 (0.37%)
Previous Close $250.38    52 Week High $118.46 
Open $250.25    52 Week Low $76.96 
Day High $251.00    P/E 50.39 
Day Low $242.18    EPS $4.95 
Volume 264,559       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 191.11 +2.40 (1.27%)
Previous Close $188.71    52 Week High $127.28 
Open $189.88    52 Week Low $97.80 
Day High $191.20    P/E N/A 
Day Low $189.82    EPS $0.00 
Volume 216,331