Countdown to the Next Icahn and/or Ackman Headline
Go back to Countdown to the Next Icahn and/or Ackman Headline| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.71 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 27,970,744 | |||||
| Air Products & Chemicals Inc (NYSE: APD) | Delayed: 305.35 +5.02 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.33 | 52 Week High | $157.84 | |||
| Open | $301.11 | 52 Week Low | $114.65 | |||
| Day High | $307.90 | P/E | 64.01 | |||
| Day Low | $299.90 | EPS | $4.77 | |||
| Volume | 640,614 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 96.05 +1.22 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.83 | 52 Week High | $157.34 | |||
| Open | $95.39 | 52 Week Low | $97.09 | |||
| Day High | $96.18 | P/E | N/A | |||
| Day Low | $95.13 | EPS | $0.00 | |||
| Volume | 686,890 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 437.95 +3.17 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 576.25 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 1,785,755 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| THE HOWARD HUGHES CORPORATION (NYSE: HHC) | Delayed: 78.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.76 | 52 Week High | $126.15 | |||
| Open | $10.25 | 52 Week Low | $79.33 | |||
| Day High | $78.76 | P/E | N/A | |||
| Day Low | $78.76 | EPS | $-2.35 | |||
| Volume | 173,762 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.71 +0.56 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $72.22 | |||
| Open | $12.19 | 52 Week Low | $42.26 | |||
| Day High | $12.75 | P/E | 2.59 | |||
| Day Low | $12.09 | EPS | $4.91 | |||
| Volume | 492,580 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 64.42 +0.28 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.14 | 52 Week High | $46.40 | |||
| Open | $64.24 | 52 Week Low | $35.88 | |||
| Day High | $64.74 | P/E | 49.94 | |||
| Day Low | $63.95 | EPS | $1.29 | |||
| Volume | 2,294,759 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 +0.20 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.43 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 12,758,703 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.17 +2.20 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.13 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 6,382,487 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.97 -0.04 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.01 | 52 Week High | $15.20 | |||
| Open | $6.05 | 52 Week Low | $7.67 | |||
| Day High | $6.14 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $0.00 | |||
| Volume | 14,478,882 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

