David Moenning�s Daily State of the Markets: 05/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 05/10
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.67 -1.01 (0.96%)
Previous Close $104.68    52 Week High $217.97 
Open $103.92    52 Week Low $139.61 
Day High $105.01    P/E N/A 
Day Low $102.81    EPS $0.00 
Volume 2,747,489       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Chevron Corp. (NYSE: CVX) Delayed: 200.00 +2.30 (1.16%)
Previous Close $197.70    52 Week High $108.50 
Open $198.87    52 Week Low $75.33 
Day High $201.63    P/E 18.03 
Day Low $198.36    EPS $11.09 
Volume 7,909,559       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 1.01 -0.02 (1.94%)
Previous Close $1.03    52 Week High $12.39 
Open $1.01    52 Week Low $8.47 
Day High $1.04    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 51,337       

Corning Inc. (NYSE: GLW) Delayed: 165.99 +7.45 (4.70%)
Previous Close $158.54    52 Week High $24.14 
Open $161.00    52 Week Low $16.13 
Day High $167.69    P/E 123.87 
Day Low $158.27    EPS $1.34 
Volume 8,316,999       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 44.64 -0.85 (1.87%)
Previous Close $45.49    52 Week High $47.86 
Open $45.00    52 Week Low $26.21 
Day High $45.92    P/E 37.20 
Day Low $44.46    EPS $1.20 
Volume 1,445,537       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

MetLife Inc. (NYSE: MET) Delayed: 97.66 +0.19 (0.19%)
Previous Close $97.47    52 Week High $55.30 
Open $97.74    52 Week Low $35.00 
Day High $98.23    P/E 17.41 
Day Low $97.33    EPS $5.61 
Volume 2,171,693       

MAGNA INTERNATIONAL (NYSE: MGA) Delayed: 70.24 +0.77 (1.11%)
Previous Close $69.47    52 Week High $46.42 
Open $69.79    52 Week Low $30.41 
Day High $70.33    P/E N/A 
Day Low $69.32    EPS $0.00 
Volume 741,776       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055       

U.S. Bancorp (NYSE: USB) Delayed: 65.42 +0.25 (0.38%)
Previous Close $65.17    52 Week High $48.75 
Open $65.07    52 Week Low $37.07 
Day High $65.56    P/E 21.81 
Day Low $64.93    EPS $3.00 
Volume 4,690,421       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429