05/09 StreetInsider.com Unusual 11 Mid-Day Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to 05/09 StreetInsider.com Unusual 11 Mid-Day Movers
Blackboard, Inc. (NYSE: BBBB) Delayed: 26.93 --0 (-0%)
Previous Close $26.93    52 Week High $26.93 
Open $78.25    52 Week Low $26.93 
Day High $26.93    P/E N/A 
Day Low $26.93    EPS $-0.02 
Volume 5,000       

Ditech Networks, Inc. (NASDAQ: DITC) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.45 
Open $30.24    52 Week Low $0.75 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.41 
Volume 30,995,137       

Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund (NYSE: EMT) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.20 
Open $9.98    52 Week Low $8.54 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 14,907,017       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.62 +0.60 (0.78%)
Previous Close $77.02    52 Week High $34.69 
Open $77.87    52 Week Low $22.30 
Day High $79.05    P/E 36.96 
Day Low $77.17    EPS $2.10 
Volume 1,997,411       

PureFunds ISE Diamond Gemstone ETF (NYSE: GEMS) Delayed: 20.62 --0 (-0%)
Previous Close $20.62    52 Week High $22.40 
Open $20.62    52 Week Low $16.12 
Day High $20.62    P/E N/A 
Day Low $20.62    EPS $0.00 
Volume 2,763,827       

National Medical Health Card S (NASDAQ: NMHC) Delayed: 11.07 --0 (-0%)
Previous Close $11.07    52 Week High $11.07 
Open $11.07    52 Week Low $11.07 
Day High $11.07    P/E N/A 
Day Low $11.07    EPS $-1.21 
Volume 0       

RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $40.08 
Open $23.46    52 Week Low $20.92 
Day High $28.26    P/E 34.05 
Day Low $28.26    EPS $0.83 
Volume 56,900       

Greenfield Online, Inc. (NASDAQ: SRVY) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $17.60 
Open $17.47    52 Week Low $13.56 
Day High $17.47    P/E 47.22 
Day Low $17.47    EPS $0.37 
Volume 214,887       

Sunrise Senior Living, Inc. (NYSE: SRZ) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $14.53 
Open $9.40    52 Week Low $5.38 
Day High $14.48    P/E 26.81 
Day Low $14.48    EPS $0.54 
Volume 105,244       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

UFP Technologies, Inc. (NASDAQ: UFPT) Delayed: 304.25 -8.59 (2.75%)
Previous Close $312.84    52 Week High $27.50 
Open $307.05    52 Week Low $20.40 
Day High $314.67    P/E 193.79 
Day Low $300.08    EPS $1.57 
Volume 160,228