David Moenning�s Daily State of the Markets: 05/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 05/09
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,361,456       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.76 +0.26 (0.78%)
Previous Close $33.50    52 Week High $614.70 
Open $33.30    52 Week Low $352.96 
Day High $34.14    P/E 3.22 
Day Low $33.08    EPS $10.47 
Volume 15,309,705       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,790,073       

Dell, Inc. (NYSE: DELL) Delayed: 479.81 -11 (2.24%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 631.33 
Day Low $469.05    EPS $0.76 
Volume 5,269,750       

Fluor Corp. (NYSE: FLR) Delayed: 54.74 +2.37 (4.53%)
Previous Close $52.37    52 Week High $55.69 
Open $52.75    52 Week Low $39.48 
Day High $55.08    P/E 18.01 
Day Low $52.61    EPS $3.04 
Volume 2,634,759       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Nationwide Fncl. Svcs. (NYSE: FS) Delayed: 7.15 +0.39 (5.77%)
Previous Close $6.76    52 Week High $7.34 
Open $6.76    52 Week Low $6.76 
Day High $7.34    P/E 2.08 
Day Low $6.76    EPS $3.43 
Volume 61,850       

GENZYME (NASDAQ: GENZ) Delayed: 39.34 -0.57 (1.43%)
Previous Close $39.91    52 Week High $76.48 
Open $39.41    52 Week Low $65.50 
Day High $39.68    P/E 327.83 
Day Low $39.34    EPS $0.12 
Volume 1,911       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

McDonald's Corp. (NYSE: MCD) Delayed: 265.53 -7.3 (2.68%)
Previous Close $272.83    52 Week High $131.96 
Open $270.22    52 Week Low $109.60 
Day High $270.82    P/E 47.84 
Day Low $265.14    EPS $5.55 
Volume 4,907,224       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.92 +0.23 (0.21%)
Previous Close $107.69    52 Week High $63.19 
Open $106.46    52 Week Low $50.84 
Day High $108.33    P/E 719.47 
Day Low $106.41    EPS $0.15 
Volume 5,933,765       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,975,261