StreetInsider.com Pre-Open Movers 05/09

Article Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 05/09

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

aQuantive Inc. (NASDAQ: AQNT)						Delayed: 66.49 +0.05 (0.08%)
Previous Close	$66.44		52 Week High	$63.14
Open	$66.44		52 Week Low	$63.14
Day High	$66.44		P/E	100.74
Day Low	$66.44		EPS	$0.66
Volume	0

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)						Delayed: 99.98 --0 (-0%)
Previous Close	$99.98		52 Week High	$2.68
Open	$0.14		52 Week Low	$1.30
Day High	$99.98		P/E	N/A
Day Low	$99.98		EPS	$-0.08
Volume	21,430

AVANEX (NASDAQ: AVNX)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$6.25
Open	$3.06		52 Week Low	$0.63
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$-1.55
Volume	162,014

(NASDAQ: BWNG)						Delayed: 15.60 -0.13 (0.83%)
Previous Close	$15.73		52 Week High	$
Open	$15.73		52 Week Low	$
Day High	$15.73		P/E	N/A
Day Low	$15.73		EPS	$
Volume	0

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 --0 (-0%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.29		52 Week Low	$352.96
Day High	$35.29		P/E	3.37
Day Low	$35.29		EPS	$10.47
Volume	23,650

Dell, Inc. (NYSE: DELL)						Delayed: 434.78 --0 (-0%)
Previous Close	$434.78		52 Week High	$14.64
Open	$434.78		52 Week Low	$8.69
Day High	$434.78		P/E	572.08
Day Low	$434.78		EPS	$0.76
Volume	45,196

Ditech Networks, Inc. (NASDAQ: DITC)						Delayed: 1.45 --0 (-0%)
Previous Close	$1.45		52 Week High	$1.45
Open	$30.24		52 Week Low	$0.75
Day High	$1.45		P/E	N/A
Day Low	$1.45		EPS	$-0.41
Volume	30,995,137

Escala Group, Inc. (AMEX: ESCL)						Delayed: 2.75 --0 (-0%)
Previous Close	$2.75		52 Week High	$2.95
Open	$2.75		52 Week Low	$0.86
Day High	$2.75		P/E	N/A
Day Low	$2.75		EPS	$0.00
Volume	2,000

Fluor Corp. (NYSE: FLR)						Delayed: 52.16 --0 (-0%)
Previous Close	$52.16		52 Week High	$55.69
Open	$52.16		52 Week Low	$39.48
Day High	$52.16		P/E	17.16
Day Low	$52.16		EPS	$3.04
Volume	140

PureFunds ISE Diamond Gemstone ETF (NYSE: GEMS)						Delayed: 20.62 --0 (-0%)
Previous Close	$20.62		52 Week High	$22.40
Open	$20.62		52 Week Low	$16.12
Day High	$20.62		P/E	N/A
Day Low	$20.62		EPS	$0.00
Volume	2,763,827

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Helen Of Troy Ltd (NASDAQ: HELE)						Delayed: 27.53 --0 (-0%)
Previous Close	$27.53		52 Week High	$106.50
Open	$27.53		52 Week Low	$77.50
Day High	$27.53		P/E	8.32
Day Low	$27.53		EPS	$3.31
Volume	200

(NASDAQ: IMCO)						Delayed: 6.73 -0.23 (3.3%)
Previous Close	$6.96		52 Week High	$
Open	$6.96		52 Week Low	$
Day High	$6.96		P/E	N/A
Day Low	$6.96		EPS	$
Volume	0

InPhonic, Inc. (AMEX: INPC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-3.27
Volume	30,000

PACIFIC ETHANOL (NASDAQ: PEIX)						Delayed: 6.78 --0 (-0%)
Previous Close	$6.78		52 Week High	$7.70
Open	$67.54		52 Week Low	$2.41
Day High	$6.78		P/E	N/A
Day Low	$6.78		EPS	$-9.49
Volume	12,414

(NASDAQ: RBAK)						Delayed: 24.99 -0.03 (0.12%)
Previous Close	$25.02		52 Week High	$
Open	$25.02		52 Week Low	$
Day High	$25.02		P/E	N/A
Day Low	$25.02		EPS	$
Volume	0

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 180.54 --0 (-0%)
Previous Close	$180.54		52 Week High	$118.57
Open	$180.54		52 Week Low	$82.80
Day High	$180.54		P/E	N/A
Day Low	$180.54		EPS	$-0.72
Volume	1,193

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 4.33 --0 (-0%)
Previous Close	$4.33		52 Week High	$22.35
Open	$4.33		52 Week Low	$15.66
Day High	$4.33		P/E	43.30
Day Low	$4.33		EPS	$0.10
Volume	34,285

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 --0 (-0%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1600.62		52 Week Low	$44.28
Day High	$1600.62		P/E	368.81
Day Low	$1600.62		EPS	$4.34
Volume	625,485

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

The Warnaco Group, Inc. (NASDAQ: WRNC)						Delayed: 50.13 --0 (-0%)
Previous Close	$50.13		52 Week High	$50.13
Open	$50.13		52 Week Low	$50.13
Day High	$50.13		P/E	28.16
Day Low	$50.13		EPS	$1.78
Volume	0