Homebuilders Crushed Despite Strong Sales (TOL) (PHM) (KBH) (DHI)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to Homebuilders Crushed Despite Strong Sales (TOL) (PHM) (KBH) (DHI)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.19 +0.08 (0.24%)
Previous Close $33.11    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.34    P/E N/A 
Day Low $33.13    EPS $-0.69 
Volume 710,723       

D. R. Horton (NYSE: DHI) Delayed: 151.86 +6.18 (4.24%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.94 
Day Low $148.78    EPS $1.42 
Volume 2,121,131       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 127.67 +3.17 (2.55%)
Previous Close $124.50    52 Week High $2.06 
Open $128.89    52 Week Low $1.19 
Day High $132.25    P/E 671.95 
Day Low $125.72    EPS $0.19 
Volume 158,664       

KB HOME (NYSE: KBH) Delayed: 56.40 +2.43 (4.50%)
Previous Close $53.97    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $57.39    P/E 128.18 
Day Low $55.50    EPS $0.44 
Volume 1,028,474       

Lennar Corp. (NYSE: LEN) Delayed: 87.30 +2.36 (2.78%)
Previous Close $84.94    52 Week High $52.49 
Open $87.99    52 Week Low $37.14 
Day High $89.65    P/E 41.18 
Day Low $86.81    EPS $2.12 
Volume 3,429,989       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.68 +4.63 (3.67%)
Previous Close $126.05    52 Week High $22.40 
Open $129.11    52 Week Low $14.61 
Day High $133.32    P/E 19.30 
Day Low $129.11    EPS $6.77 
Volume 1,633,174       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.58 +5.72 (4.00%)
Previous Close $142.86    52 Week High $38.15 
Open $145.45    52 Week Low $23.75 
Day High $154.15    P/E 154.77 
Day Low $145.45    EPS $0.96 
Volume 1,992,943