StreetInsider.com Pre-Open Movers 6/18: (WLT) (SNE) (RMBS) Higher; (SFL) (HRL) (GNMK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 6/18: (WLT) (SNE) (RMBS) Higher; (SFL) (HRL) (GNMK) Lower (more...)
Camtek Ltd (NASDAQ: CAMT) Delayed: 146.81 -1.7 (1.14%)
Previous Close $148.51    52 Week High $3.20 
Open $150.11    52 Week Low $1.58 
Day High $150.11    P/E N/A 
Day Low $143.74    EPS $-0.13 
Volume 243,980       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 282,994       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

Hormel Foods Corp. (NYSE: HRL) Delayed: 23.88 -0.2 (0.83%)
Previous Close $24.08    52 Week High $83.08 
Open $24.09    52 Week Low $33.70 
Day High $24.17    P/E 11.76 
Day Low $23.76    EPS $2.03 
Volume 3,524,389       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.51 +1.18 (1.49%)
Previous Close $79.33    52 Week High $76.45 
Open $79.99    52 Week Low $47.08 
Day High $81.60    P/E 38.71 
Day Low $79.52    EPS $2.08 
Volume 6,232,164       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 85.06 +0.47 (0.56%)
Previous Close $84.59    52 Week High $38.93 
Open $84.98    52 Week Low $18.57 
Day High $85.87    P/E 79.50 
Day Low $84.39    EPS $1.07 
Volume 284,918       

KANDI TECHNOLOGIES, CORP. (NASDAQ: KNDI) Delayed: 0.64 +0.01 (1.59%)
Previous Close $0.63    52 Week High $12.00 
Open $0.62    52 Week Low $3.40 
Day High $0.65    P/E 3.20 
Day Low $0.62    EPS $0.20 
Volume 55,934       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 61.31 +0.73 (1.21%)
Previous Close $60.58    52 Week High $3.48 
Open $60.53    52 Week Low $0.80 
Day High $61.60    P/E N/A 
Day Low $60.37    EPS $-1.54 
Volume 2,325,105       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.39 -0.13 (1.04%)
Previous Close $12.52    52 Week High $17.80 
Open $12.54    52 Week Low $9.84 
Day High $12.79    P/E 14.75 
Day Low $12.39    EPS $0.84 
Volume 988,824       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.56 +0.64 (1.28%)
Previous Close $49.92    52 Week High $9.53 
Open $50.73    52 Week Low $5.11 
Day High $50.80    P/E N/A 
Day Low $49.91    EPS $0.00 
Volume 4,776,237       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0