Preliminary Russell 3000 Addition Pushing Stocks Around

Article Stock Quotes (156)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. TLT
9. PMTS
10. QQQ

Top News Most Read Special Reports

Go back to Preliminary Russell 3000 Addition Pushing Stocks Around

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 27.83 +0.09 (0.32%)
Previous Close	$27.74		52 Week High	$42.49
Open	$27.98		52 Week Low	$16.64
Day High	$28.24		P/E	N/A
Day Low	$27.74		EPS	$-0.42
Volume	1,172,902

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 117.09 -1.43 (1.21%)
Previous Close	$118.52		52 Week High	$35.10
Open	$119.50		52 Week Low	$15.33
Day High	$120.35		P/E	95.20
Day Low	$116.91		EPS	$1.23
Volume	134,508

ALLIANCE FIBER OPTI (NASDAQ: AFOP)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$22.35
Open	$0.00		52 Week Low	$11.95
Day High	$18.51		P/E	20.80
Day Low	$18.51		EPS	$0.89
Volume	77

A.H. BELO CORPORATION (NYSE: AHC)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$7.95
Open	$15.10		52 Week Low	$4.75
Day High	$7.56		P/E	24.39
Day Low	$7.56		EPS	$0.31
Volume	79,655

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$15.50
Open	$6.25		52 Week Low	$9.76
Day High	$6.25		P/E	13.89
Day Low	$6.25		EPS	$0.45
Volume	71,046

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 63.98 +0.90 (1.43%)
Previous Close	$63.08		52 Week High	$9.68
Open	$63.92		52 Week Low	$5.73
Day High	$64.15		P/E	N/A
Day Low	$63.71		EPS	$-0.89
Volume	679,271

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	1,500

AMBAC FINL GRP (NYSE: AMBC)						Delayed: 9.03 --0 (-0%)
Previous Close	$9.03		52 Week High	$23.08
Open	$9.03		52 Week Low	$11.92
Day High	$9.03		P/E	N/A
Day Low	$9.03		EPS	$-0.85
Volume	5,000

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM)						Delayed: 37.91 -1.79 (4.51%)
Previous Close	$39.70		52 Week High	$39.98
Open	$40.04		52 Week Low	$23.65
Day High	$40.13		P/E	21.06
Day Low	$37.50		EPS	$1.80
Volume	1,156,786

American Pacific Corp (NASDAQ: APFC)						Delayed: 46.47 --0 (-0%)
Previous Close	$46.47		52 Week High	$60.36
Open	$46.47		52 Week Low	$17.50
Day High	$46.47		P/E	16.25
Day Low	$46.47		EPS	$2.86
Volume	8,296

AMERICAN APPAREL, Inc. (NASDAQ: APP)						Delayed: 323.96 +9.47 (3.01%)
Previous Close	$314.49		52 Week High	$1.20
Open	$315.54		52 Week Low	$0.10
Day High	$325.60		P/E	N/A
Day Low	$311.68		EPS	$-0.35
Volume	3,757,712

AMERIC RCP REIT-A (NYSE: ARCP)						Delayed: 24.69 -0.02 (0.08%)
Previous Close	$24.71		52 Week High	$13.44
Open	$24.69		52 Week Low	$7.38
Day High	$24.69		P/E	N/A
Day Low	$24.69		EPS	$-1.92
Volume	14

AMERICAN RESIDENTIAL PROPERTIES, Inc. (NYSE: ARPI)						Delayed: 15.89 --0 (-0%)
Previous Close	$15.89		52 Week High	$19.68
Open	$7.27		52 Week Low	$14.64
Day High	$15.89		P/E	N/A
Day Low	$15.89		EPS	$0.00
Volume	2,138

AVIV REIT, Inc. (NYSE: AVIV)						Delayed: 82.73 +0.81 (0.99%)
Previous Close	$81.92		52 Week High	$40.33
Open	$82.89		52 Week Low	$23.83
Day High	$82.89		P/E	330.92
Day Low	$82.57		EPS	$0.25
Volume	56,593

ACCELERATE DIAGNST (NASDAQ: AXDX)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$28.50
Open	$0.03		52 Week Low	$10.29
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$-0.43
Volume	5,718

DIVRS HLDGS (NASDAQ: BAGR)						Delayed: 2.99 -0.11 (3.55%)
Previous Close	$3.10		52 Week High	$5.45
Open	$3.08		52 Week Low	$2.46
Day High	$3.08		P/E	N/A
Day Low	$2.76		EPS	$-0.02
Volume	51,826

BBX CAPITAL CORP (NYSE: BBX)						Delayed: 13.39 --0 (-0%)
Previous Close	$13.39		52 Week High	$21.23
Open	$0.00		52 Week Low	$11.80
Day High	$13.39		P/E	N/A
Day Low	$13.39		EPS	$-0.66
Volume	1,547,091

Biolase Technology, Inc. (NASDAQ: BIOL)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$1.98
Open	$0.13		52 Week Low	$0.65
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.25
Volume	1,295,820

BURGER KING WORLDWIDE, Inc. (NYSE: BKW)						Delayed: 35.50 --0 (-0%)
Previous Close	$35.50		52 Week High	$37.41
Open	$4.00		52 Week Low	$23.07
Day High	$35.50		P/E	54.62
Day Low	$35.50		EPS	$0.65
Volume	15,239

BNC BANCORP (NASDAQ: BNCN)						Delayed: 35.15 --0 (-0%)
Previous Close	$35.15		52 Week High	$28.95
Open	$1.80		52 Week Low	$19.45
Day High	$35.15		P/E	57.62
Day Low	$35.15		EPS	$0.61
Volume	21

GLOBAL BRASS AND COPPER HOLDINGS, Inc. (NYSE: BRSS)						Delayed: 43.99 --0 (-0%)
Previous Close	$43.99		52 Week High	$31.20
Open	$67.54		52 Week Low	$18.65
Day High	$43.99		P/E	N/A
Day Low	$43.99		EPS	$-0.58
Volume	12,414

Meta Financial Group, Inc. (NASDAQ: CASH)						Delayed: 78.62 -0.56 (0.71%)
Previous Close	$79.18		52 Week High	$88.00
Open	$79.98		52 Week Low	$36.22
Day High	$80.11		P/E	31.96
Day Low	$78.19		EPS	$2.46
Volume	160,049

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK)						Delayed: 33.87 -0.03 (0.09%)
Previous Close	$33.90		52 Week High	$3.02
Open	$34.21		52 Week Low	$0.96
Day High	$34.44		P/E	260.54
Day Low	$33.19		EPS	$0.13
Volume	18,889

CHEMUNG FINANCIAL (NASDAQ: CHMG)						Delayed: 85.10 +0.29 (0.34%)
Previous Close	$84.81		52 Week High	$32.95
Open	$85.00		52 Week Low	$26.05
Day High	$86.00		P/E	45.51
Day Low	$84.36		EPS	$1.87
Volume	62,582

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	118

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.43 +0.06 (0.64%)
Previous Close	$9.37		52 Week High	$5.38
Open	$9.44		52 Week Low	$3.31
Day High	$9.65		P/E	14.07
Day Low	$9.28		EPS	$0.67
Volume	25,402

CHAMBERS STREET PROPERTIES (NYSE: CSG)						Delayed: 7.74 --0 (-0%)
Previous Close	$7.74		52 Week High	$8.82
Open	$10.00		52 Week Low	$6.34
Day High	$7.74		P/E	N/A
Day Low	$7.74		EPS	$-0.01
Volume	700

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CUSTOMERS BANC (NYSE: CUBI)						Delayed: 78.88 +0.02 (0.03%)
Previous Close	$78.86		52 Week High	$31.29
Open	$79.98		52 Week Low	$21.66
Day High	$80.37		P/E	55.16
Day Low	$77.57		EPS	$1.43
Volume	245,709

CU BANCORP (NASDAQ: CUNB)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$27.65
Open	$0.00		52 Week Low	$20.35
Day High	$37.50		P/E	41.67
Day Low	$37.50		EPS	$0.90
Volume	2,000

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$14.95
Open	$0.10		52 Week Low	$9.83
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-0.23
Volume	38,777

CYAN, Inc. (NYSE: CYNI)						Delayed: 5.70 --0 (-0%)
Previous Close	$5.70		52 Week High	$5.90
Open	$1.13		52 Week Low	$2.02
Day High	$5.70		P/E	N/A
Day Low	$5.70		EPS	$-1.32
Volume	31,500

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 73.77 +0.15 (0.20%)
Previous Close	$73.62		52 Week High	$13.18
Open	$74.66		52 Week Low	$6.00
Day High	$75.98		P/E	N/A
Day Low	$73.50		EPS	$-1.24
Volume	1,721,518

TABLEAU SOFTWARE, Inc. (NYSE: DATA)						Delayed: 169.53 --0 (-0%)
Previous Close	$169.53		52 Week High	$98.68
Open	$30.32		52 Week Low	$36.60
Day High	$169.53		P/E	1,412.75
Day Low	$169.53		EPS	$0.12
Volume	30,802

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 172.73 +5.59 (3.34%)
Previous Close	$167.14		52 Week High	$27.15
Open	$169.65		52 Week Low	$12.28
Day High	$173.07		P/E	107.96
Day Low	$166.61		EPS	$1.60
Volume	445,399

DEX MEDIA (NASDAQ: DXM)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$8.57
Open	$0.01		52 Week Low	$0.09
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	10,484

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 18.21 -0.21 (1.14%)
Previous Close	$18.42		52 Week High	$22.01
Open	$18.59		52 Week Low	$7.01
Day High	$18.74		P/E	N/A
Day Low	$17.94		EPS	$0.00
Volume	3,774,441

ERICKSON (NASDAQ: EAC)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$2.83
Open	$0.05		52 Week Low	$0.15
Day High	$10.65		P/E	38.04
Day Low	$10.65		EPS	$0.28
Volume	67

ELLINGTON RESIDENTIAL MORTGAGE REIT (NYSE: EARN)						Delayed: 4.32 +0.01 (0.23%)
Previous Close	$4.31		52 Week High	$14.43
Open	$4.31		52 Week Low	$9.57
Day High	$4.34		P/E	N/A
Day Low	$4.31		EPS	$-0.29
Volume	318,039

CHANNELADVISOR CORPORATION (NYSE: ECOM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$15.91
Open	$0.43		52 Week Low	$10.28
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$-1.51
Volume	204,270

EGAIN (NASDAQ: EGAN)						Delayed: 5.26 +0.12 (2.33%)
Previous Close	$5.14		52 Week High	$5.00
Open	$5.20		52 Week Low	$2.12
Day High	$5.36		P/E	N/A
Day Low	$5.19		EPS	$-0.01
Volume	287,335

GLOBAL EGL ENTRN (NASDAQ: ENT)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$11.13
Open	$1.45		52 Week Low	$6.06
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$-2.39
Volume	20,289

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 12.96 +0.26 (2.05%)
Previous Close	$12.70		52 Week High	$34.49
Open	$12.83		52 Week Low	$20.39
Day High	$13.04		P/E	N/A
Day Low	$12.59		EPS	$-3.18
Volume	289,140

EPIZYME (NASDAQ: EPZM)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$18.29
Open	$179.52		52 Week Low	$7.02
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.03
Volume	5,994,360

EQUAL ENERGY LTD (NYSE: EQU)						Delayed: 5.45 --0 (-0%)
Previous Close	$5.45		52 Week High	$5.48
Open	$1.50		52 Week Low	$4.27
Day High	$5.45		P/E	N/A
Day Low	$5.45		EPS	$0.00
Volume	109

EVERYWARE GLOBAL (NASDAQ: EVRY)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$3.94
Open	$76.47		52 Week Low	$0.16
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.72
Volume	3,908

EVERTEC, Inc. (NYSE: EVTC)						Delayed: 29.27 +0.12 (0.41%)
Previous Close	$29.15		52 Week High	$17.66
Open	$29.52		52 Week Low	$11.27
Day High	$29.52		P/E	N/A
Day Low	$28.84		EPS	$-0.31
Volume	337,502

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FIBROCELL SCIENCE, Inc. (NASDAQ: FCSC)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$6.18
Open	$0.05		52 Week Low	$0.52
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-2.43
Volume	2,209,252

Farmers Capital Bank Corp (NASDAQ: FFKT)						Delayed: 56.90 --0 (-0%)
Previous Close	$56.90		52 Week High	$34.20
Open	$503.05		52 Week Low	$24.71
Day High	$56.90		P/E	36.95
Day Low	$56.90		EPS	$1.54
Volume	0

First M & F Corp (NASDAQ: FMFC)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$18.08
Open	$0.20		52 Week Low	$6.25
Day High	$0.20		P/E	0.43
Day Low	$0.20		EPS	$0.47
Volume	75,260

FIRST SEC GROUP (NASDAQ: FSGI)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$2.59
Open	$37.99		52 Week Low	$1.95
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-14.57
Volume	666

FAIRWAY GROUP-A (NASDAQ: FWM)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$5.00
Open	$0.00		52 Week Low	$0.05
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$-4.31
Volume	29,326

GALENA BIOPHARMA (NASDAQ: GALE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.00
Open	$53.00		52 Week Low	$0.16
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.37
Volume	12,025

GARRISON CAP (NASDAQ: GARS)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$14.21
Open	$0.08		52 Week Low	$8.91
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	911

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 37.37 -0.24 (0.64%)
Previous Close	$37.61		52 Week High	$25.21
Open	$37.96		52 Week Low	$15.69
Day High	$37.96		P/E	N/A
Day Low	$37.11		EPS	$0.00
Volume	668,861

BLACKHAWK NTWK-A (NYSE: HAWK)						Delayed: 16.30 -0.12 (0.73%)
Previous Close	$16.42		52 Week High	$48.40
Open	$16.52		52 Week Low	$28.88
Day High	$16.77		P/E	15.83
Day Low	$16.15		EPS	$1.03
Volume	1,023,952

HAMPTON RDS BKSHS (NASDAQ: HMPR)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$2.12
Open	$52.84		52 Week Low	$1.55
Day High	$2.05		P/E	29.29
Day Low	$2.05		EPS	$0.07
Volume	26,475,572

HEMISPHERE MEDIA-A (NASDAQ: HMTV)						Delayed: 7.15 --0 (-0%)
Previous Close	$7.15		52 Week High	$15.19
Open	$41.85		52 Week Low	$10.35
Day High	$7.15		P/E	N/A
Day Low	$7.15		EPS	$0.00
Volume	10

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA)						Delayed: 29.19 --0 (-0%)
Previous Close	$29.19		52 Week High	$34.64
Open	$0.01		52 Week Low	$24.00
Day High	$29.19		P/E	291.90
Day Low	$29.19		EPS	$0.10
Volume	563,100

Hutchinson Technology, Inc. (NASDAQ: HTCH)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$4.00
Open	$342.00		52 Week Low	$1.32
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-1.61
Volume	16,014

INTELSAT S. A. (NYSE: I)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$6.45
Open	$0.15		52 Week Low	$1.44
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-2.60
Volume	2,550

Intervest Bancshares Corp (NYSE: IBCA)						Delayed: 24.53 -0.06 (0.24%)
Previous Close	$24.59		52 Week High	$10.82
Open	$24.64		52 Week Low	$7.25
Day High	$24.66		P/E	40.21
Day Low	$24.53		EPS	$0.61
Volume	280,746

INDEPENDENT BNK GRP (NASDAQ: IBTX)						Delayed: 60.67 --0 (-0%)
Previous Close	$60.67		52 Week High	$54.95
Open	$60.67		52 Week Low	$25.50
Day High	$60.67		P/E	34.28
Day Low	$60.67		EPS	$1.77
Volume	105,822

IMPERIAL HOLDINGS, Inc. (NYSE: IFT)						Delayed: 5.57 --0 (-0%)
Previous Close	$5.57		52 Week High	$7.52
Open	$20.50		52 Week Low	$5.14
Day High	$5.57		P/E	2.58
Day Low	$5.57		EPS	$2.16
Volume	2,000

INSMED (NASDAQ: INSM)						Delayed: 129.41 +2.13 (1.67%)
Previous Close	$127.28		52 Week High	$19.30
Open	$127.98		52 Week Low	$9.02
Day High	$130.25		P/E	N/A
Day Low	$126.52		EPS	$-1.69
Volume	1,698,269

INSYS THERAPEUT (NASDAQ: INSY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$33.88
Open	$0.00		52 Week Low	$10.01
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-23.79
Volume	13,238,229

Innovative Solutions & Support (NASDAQ: ISSC)						Delayed: 24.78 --0 (-0%)
Previous Close	$24.78		52 Week High	$3.35
Open	$24.78		52 Week Low	$2.27
Day High	$24.78		P/E	154.88
Day Low	$24.78		EPS	$0.16
Volume	102

LCNB (NASDAQ: LCNB)						Delayed: 19.11 -0.09 (0.47%)
Previous Close	$19.20		52 Week High	$20.35
Open	$19.37		52 Week Low	$15.07
Day High	$19.37		P/E	17.37
Day Low	$18.87		EPS	$1.10
Volume	19,993

LIFEVANTAGE (NASDAQ: LFVN)						Delayed: 6.17 -0.2 (3.14%)
Previous Close	$6.37		52 Week High	$15.97
Open	$6.35		52 Week Low	$6.43
Day High	$6.66		P/E	77.13
Day Low	$5.99		EPS	$0.08
Volume	72,734

L&L Energy, Inc. (AMEX: LLEN)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$0.11
Open	$4.85		52 Week Low	$0.00
Day High	$0.02		P/E	0.03
Day Low	$0.02		EPS	$0.76
Volume	652

Macatawa Bank Corp (NASDAQ: MCBC)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$9.24
Open	$14.82		52 Week Low	$5.02
Day High	$14.82		P/E	N/A
Day Low	$14.82		EPS	$-0.30
Volume	545,780

Medical Action Industries, Inc. (NASDAQ: MDCI)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$14.00
Open	$0.06		52 Week Low	$6.21
Day High	$13.78		P/E	57.42
Day Low	$13.78		EPS	$0.24
Volume	5,602

MIMEDX GROUP (NASDAQ: MDXG)						Delayed: 4.57 -0.03 (0.65%)
Previous Close	$4.60		52 Week High	$9.90
Open	$4.64		52 Week Low	$6.64
Day High	$4.71		P/E	N/A
Day Low	$4.51		EPS	$-0.05
Volume	995,845

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	2,372

MEI PHARM (NASDAQ: MEIP)						Delayed: 3.07 --0 (-0%)
Previous Close	$3.07		52 Week High	$2.28
Open	$3.07		52 Week Low	$0.87
Day High	$3.07		P/E	N/A
Day Low	$3.07		EPS	$-0.88
Volume	200,000

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 17.22 +0.12 (0.70%)
Previous Close	$17.10		52 Week High	$9.49
Open	$17.24		52 Week Low	$3.95
Day High	$17.54		P/E	N/A
Day Low	$17.08		EPS	$-0.26
Volume	537,366

MARKETO (NASDAQ: MKTO)						Delayed: 35.25 --0 (-0%)
Previous Close	$35.25		52 Week High	$35.30
Open	$111.38		52 Week Low	$12.86
Day High	$35.25		P/E	N/A
Day Low	$35.25		EPS	$-1.92
Volume	601,059

Manitex International, Inc. (NASDAQ: MNTX)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$7.68
Open	$5.80		52 Week Low	$4.25
Day High	$5.80		P/E	7.73
Day Low	$5.80		EPS	$0.75
Volume	127,593

MODEL N, Inc. (NYSE: MODN)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$13.98
Open	$30.00		52 Week Low	$6.98
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	303,029

MPG Office Trust (NASDAQ: MPG)						Delayed: 4.28 -0.15 (3.39%)
Previous Close	$4.43		52 Week High	$22.70
Open	$4.35		52 Week Low	$10.87
Day High	$4.48		P/E	N/A
Day Low	$4.27		EPS	$-0.10
Volume	102,969

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$4.15
Open	$0.90		52 Week Low	$1.88
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.36
Volume	2,918,210

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

NewBridge Bancorp (NASDAQ: NBBC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$13.30
Open	$14.24		52 Week Low	$7.48
Day High	$10.93		P/E	16.56
Day Low	$10.93		EPS	$0.66
Volume	25,200

FIRST NBC BANK HLDG (NASDAQ: NBCB)						Delayed: 35.20 --0 (-0%)
Previous Close	$35.20		52 Week High	$38.18
Open	$35.20		52 Week Low	$29.18
Day High	$35.20		P/E	14.43
Day Low	$35.20		EPS	$2.44
Volume	0

NEOGENOMICS (NASDAQ: NEO)						Delayed: 17.32 -0.29 (1.65%)
Previous Close	$17.61		52 Week High	$9.54
Open	$17.85		52 Week Low	$5.49
Day High	$17.92		P/E	433.00
Day Low	$17.21		EPS	$0.04
Volume	1,072,053

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$14.89
Open	$0.04		52 Week Low	$9.07
Day High	$10.89		P/E	N/A
Day Low	$10.89		EPS	$0.00
Volume	2,000

Nanosphere, Inc. (NASDAQ: NSPH)						Delayed: 1.69 --0 (-0%)
Previous Close	$1.69		52 Week High	$3.64
Open	$193.48		52 Week Low	$0.48
Day High	$1.69		P/E	N/A
Day Low	$1.69		EPS	$-0.56
Volume	555

National Technical SYS, Inc. (NASDAQ: NTSC)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.13
Open	$22.98		52 Week Low	$7.45
Day High	$22.98		P/E	88.38
Day Low	$22.98		EPS	$0.26
Volume	732

OMTHERA PHARMACEUT (NASDAQ: OMTH)						Delayed: 13.30 --0 (-0%)
Previous Close	$13.30		52 Week High	$13.75
Open	$13.30		52 Week Low	$5.69
Day High	$13.30		P/E	N/A
Day Low	$13.30		EPS	$-3.08
Volume	583

OVASCIENCE (NASDAQ: OVAS)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$11.66
Open	$0.15		52 Week Low	$3.39
Day High	$0.69		P/E	N/A
Day Low	$0.69		EPS	$-0.78
Volume	300

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI)						Delayed: 9.12 -0.05 (0.55%)
Previous Close	$9.17		52 Week High	$82.81
Open	$9.26		52 Week Low	$19.74
Day High	$9.28		P/E	N/A
Day Low	$8.93		EPS	$-2.16
Volume	305,140

Pure Cycle Corporation (NASDAQ: PCYO)						Delayed: 11.12 +0.07 (0.63%)
Previous Close	$11.05		52 Week High	$5.93
Open	$11.08		52 Week Low	$3.65
Day High	$11.14		P/E	N/A
Day Low	$11.02		EPS	$-0.17
Volume	59,838

Penford Corp (NASDAQ: PENX)						Delayed: 18.98 --0 (-0%)
Previous Close	$18.98		52 Week High	$19.10
Open	$45.55		52 Week Low	$10.71
Day High	$18.98		P/E	86.27
Day Low	$18.98		EPS	$0.22
Volume	1,640,013

PINNACLE FOODS, Inc. (NYSE: PF)						Delayed: 66.66 --0 (-0%)
Previous Close	$66.66		52 Week High	$52.79
Open	$58.95		52 Week Low	$39.15
Day High	$66.66		P/E	109.28
Day Low	$66.66		EPS	$0.61
Volume	0

PENNANTPARK FLT (NYSE: PFLT)						Delayed: 7.12 +0.04 (0.56%)
Previous Close	$7.08		52 Week High	$13.65
Open	$7.15		52 Week Low	$9.73
Day High	$7.17		P/E	4.91
Day Low	$7.06		EPS	$1.45
Volume	692,045

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI)						Delayed: 70.36 +0.55 (0.79%)
Previous Close	$69.81		52 Week High	$18.13
Open	$70.67		52 Week Low	$10.48
Day High	$71.47		P/E	370.32
Day Low	$70.00		EPS	$0.19
Volume	329,594

PLY GEM HOLDINGS, Inc. (NYSE: PGEM)						Delayed: 21.65 --0 (-0%)
Previous Close	$21.65		52 Week High	$16.09
Open	$61.48		52 Week Low	$8.58
Day High	$21.65		P/E	N/A
Day Low	$21.65		EPS	$-0.66
Volume	1,835,358

PALMETO BANCSHS (NASDAQ: PLMT)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$20.80
Open	$0.22		52 Week Low	$13.11
Day High	$19.25		P/E	8.52
Day Low	$19.25		EPS	$2.26
Volume	185,495

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 25.64 +0.18 (0.71%)
Previous Close	$25.46		52 Week High	$18.78
Open	$25.72		52 Week Low	$9.53
Day High	$25.76		P/E	64.10
Day Low	$25.58		EPS	$0.40
Volume	115,786

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$32.23
Open	$24.49		52 Week Low	$18.32
Day High	$24.49		P/E	45.35
Day Low	$24.49		EPS	$0.54
Volume	135,981

PEREGRINE PHARMA (NASDAQ: PPHM)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$1.33
Open	$13.94		52 Week Low	$0.29
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$-0.50
Volume	660

PROTHENA CORP (NASDAQ: PRTA)						Delayed: 8.93 -0.09 (1%)
Previous Close	$9.02		52 Week High	$76.42
Open	$9.06		52 Week Low	$28.20
Day High	$9.14		P/E	N/A
Day Low	$8.77		EPS	$-2.84
Volume	376,275

POWER SOLUTIONS (NASDAQ: PSIX)						Delayed: 42.11 +1.82 (4.52%)
Previous Close	$40.29		52 Week High	$24.93
Open	$41.10		52 Week Low	$7.63
Day High	$43.12		P/E	N/A
Day Low	$40.85		EPS	$-1.44
Volume	320,117

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

PORTOLA PHARMAC (NASDAQ: PTLA)						Delayed: 18.03 --0 (-0%)
Previous Close	$18.03		52 Week High	$52.89
Open	$0.13		52 Week Low	$15.68
Day High	$18.03		P/E	41.93
Day Low	$18.03		EPS	$0.43
Volume	15

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 126.40 +3.08 (2.50%)
Previous Close	$123.32		52 Week High	$81.45
Open	$125.87		52 Week Low	$55.01
Day High	$127.16		P/E	71.41
Day Low	$124.73		EPS	$1.77
Volume	865,584

RALLY SOFTWARE DEVELOPMENT CORP. (NYSE: RALY)						Delayed: 19.49 --0 (-0%)
Previous Close	$19.49		52 Week High	$19.81
Open	$1.27		52 Week Low	$8.24
Day High	$19.49		P/E	N/A
Day Low	$19.49		EPS	$-1.97
Volume	21,695

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

Reis, Inc. (NASDAQ: REIS)						Delayed: 22.99 --0 (-0%)
Previous Close	$22.99		52 Week High	$26.59
Open	$0.00		52 Week Low	$18.16
Day High	$22.99		P/E	31.49
Day Low	$22.99		EPS	$0.73
Volume	0

REMY INTL (NASDAQ: REMY)						Delayed: 29.48 --0 (-0%)
Previous Close	$29.48		52 Week High	$29.73
Open	$0.40		52 Week Low	$16.31
Day High	$29.48		P/E	23.40
Day Low	$29.48		EPS	$1.26
Volume	3,900

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$14.07
Open	$14.75		52 Week Low	$7.81
Day High	$9.70		P/E	6.02
Day Low	$9.70		EPS	$1.61
Volume	8

REVLTN LIGHT TECHN (NASDAQ: RVLT)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$7.61
Open	$4.18		52 Week Low	$0.64
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.11
Volume	272,036

SEADRILL LIMITED (NYSE: SDRL)						Delayed: 47.90 -0.56 (1.16%)
Previous Close	$48.46		52 Week High	$7.49
Open	$48.50		52 Week Low	$1.57
Day High	$48.81		P/E	9.68
Day Low	$47.32		EPS	$4.95
Volume	860,912

SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS)						Delayed: 50.30 --0 (-0%)
Previous Close	$50.30		52 Week High	$21.85
Open	$0.01		52 Week Low	$11.77
Day High	$50.30		P/E	31.64
Day Low	$50.30		EPS	$1.59
Volume	40,000

Security National Financial Co (NASDAQ: SNFCA)						Delayed: 8.79 --0 (-0%)
Previous Close	$8.79		52 Week High	$6.94
Open	$8.83		52 Week Low	$4.25
Day High	$8.88		P/E	8.53
Day Low	$8.66		EPS	$1.03
Volume	16,024

SPARTON CORPORATION (NYSE: SPA)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$26.43
Open	$0.00		52 Week Low	$11.19
Day High	$18.51		P/E	13.41
Day Low	$18.51		EPS	$1.38
Volume	1,000

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 20.45 -0.07 (0.34%)
Previous Close	$20.52		52 Week High	$63.73
Open	$20.76		52 Week Low	$8.00
Day High	$21.10		P/E	N/A
Day Low	$20.29		EPS	$-5.69
Volume	1,810,535

SILVER SPRING NETWORKS, Inc. (NYSE: SSNI)						Delayed: 16.26 --0 (-0%)
Previous Close	$16.26		52 Week High	$16.18
Open	$25.00		52 Week Low	$9.55
Day High	$16.26		P/E	N/A
Day Low	$16.26		EPS	$-4.54
Volume	8,406

STEMLINE THRPTS (NASDAQ: STML)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$14.20
Open	$1.49		52 Week Low	$3.88
Day High	$11.83		P/E	N/A
Day Low	$11.83		EPS	$-2.35
Volume	200,254

TAMINCO CORP (NYSE: TAM)						Delayed: 26.00 --0 (-0%)
Previous Close	$26.00		52 Week High	$26.96
Open	$15.05		52 Week Low	$19.32
Day High	$26.00		P/E	650.00
Day Low	$26.00		EPS	$0.04
Volume	1,347,608

JTH HLDG-A (NASDAQ: TAX)						Delayed: 30.81 +0.36 (1.18%)
Previous Close	$30.45		52 Week High	$24.04
Open	$30.74		52 Week Low	$9.95
Day High	$30.81		P/E	29.07
Day Low	$30.74		EPS	$1.06
Volume	1,310

TEARLAB (AMEX: TEAR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.80
Open	$0.06		52 Week Low	$0.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.96
Volume	5,934

Tecumseh Products Co (NASDAQ: TECUA)						Delayed: 6.11 --0 (-0%)
Previous Close	$6.11		52 Week High	$8.85
Open	$27.22		52 Week Low	$5.86
Day High	$6.11		P/E	N/A
Day Low	$6.11		EPS	$-1.57
Volume	2,850,741

TG THERAP (NASDAQ: TGTX)						Delayed: 53.89 -1.5 (2.71%)
Previous Close	$55.39		52 Week High	$14.87
Open	$55.71		52 Week Low	$4.90
Day High	$56.26		P/E	N/A
Day Low	$53.47		EPS	$-0.67
Volume	1,368,582

TAYLOR MORRISON HOME CORPORATION (NYSE: TMHC)						Delayed: 72.45 --0 (-0%)
Previous Close	$72.45		52 Week High	$19.74
Open	$72.45		52 Week Low	$10.33
Day High	$72.45		P/E	195.81
Day Low	$72.45		EPS	$0.37
Volume	38

TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX)						Delayed: 4.42 -0.17 (3.7%)
Previous Close	$4.59		52 Week High	$10.00
Open	$4.63		52 Week Low	$2.79
Day High	$4.67		P/E	N/A
Day Low	$4.38		EPS	$-2.24
Volume	2,077,529

TRISTATE CAPITAL (NASDAQ: TSC)						Delayed: 30.58 --0 (-0%)
Previous Close	$30.58		52 Week High	$19.30
Open	$41.85		52 Week Low	$10.77
Day High	$30.58		P/E	65.06
Day Low	$30.58		EPS	$0.47
Volume	3,550,719

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

TILE SHOP HLDGS (NASDAQ: TTS)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$21.05
Open	$3.32		52 Week Low	$12.40
Day High	$1.46		P/E	N/A
Day Low	$1.46		EPS	$-0.72
Volume	227,184

Trans World Entertainment (NASDAQ: TWMC)						Delayed: 8.35 --0 (-0%)
Previous Close	$8.35		52 Week High	$4.21
Open	$2.53		52 Week Low	$3.10
Day High	$8.35		P/E	8.61
Day Low	$8.35		EPS	$0.97
Volume	2,032

THERAPEUTICSMD, Inc. (NASDAQ: TXMD)						Delayed: 2.16 +0.06 (2.86%)
Previous Close	$2.10		52 Week High	$11.26
Open	$2.09		52 Week Low	$4.39
Day High	$2.18		P/E	N/A
Day Low	$2.09		EPS	$-0.22
Volume	28,414

United Community Financial Cor (NASDAQ: UCFC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$8.52
Open	$6.84		52 Week Low	$5.10
Day High	$10.93		P/E	45.54
Day Low	$10.93		EPS	$0.24
Volume	4,459

Ultrapetrol (NYSE: ULTR)						Delayed: 47.96 --0 (-0%)
Previous Close	$47.96		52 Week High	$0.82
Open	$6.19		52 Week Low	$0.05
Day High	$47.96		P/E	N/A
Day Low	$47.96		EPS	$-0.75
Volume	1,464,047

UNI-PIXEL (NASDAQ: UNXL)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.88
Open	$0.00		52 Week Low	$0.35
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.07
Volume	432

UR-ENERGY, Inc. (NYSE: URG)						Delayed: 1.29 -0.05 (3.73%)
Previous Close	$1.34		52 Week High	$0.73
Open	$1.35		52 Week Low	$0.43
Day High	$1.36		P/E	N/A
Day Low	$1.28		EPS	$0.00
Volume	5,310,302

US CONCRETE (NASDAQ: USCR)						Delayed: 73.99 --0 (-0%)
Previous Close	$73.99		52 Week High	$69.66
Open	$62.01		52 Week Low	$40.42
Day High	$73.99		P/E	N/A
Day Low	$73.99		EPS	$-2.01
Volume	5,941

USMD HOLDINGS (NYSE: USMD)						Delayed: 31.35 +0.42 (1.36%)
Previous Close	$30.93		52 Week High	$23.04
Open	$31.35		52 Week Low	$6.53
Day High	$31.35		P/E	142.50
Day Low	$31.35		EPS	$0.22
Volume	9

VOYA FINANCIAL, Inc. (NYSE: VOYA)						Delayed: 103.41 +0.74 (0.72%)
Previous Close	$102.67		52 Week High	$41.98
Open	$103.79		52 Week Low	$22.75
Day High	$103.99		P/E	1,477.29
Day Low	$101.65		EPS	$0.07
Volume	1,432,718

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WILLIAM LYON HOMES (NYSE: WLH)						Delayed: 24.37 --0 (-0%)
Previous Close	$24.37		52 Week High	$19.66
Open	$8.87		52 Week Low	$7.61
Day High	$24.37		P/E	N/A
Day Low	$24.37		EPS	$0.00
Volume	429,994

W.P. CAREY, Inc. (NYSE: WPC)						Delayed: 69.12 -0.43 (0.62%)
Previous Close	$69.55		52 Week High	$72.89
Open	$69.88		52 Week Low	$51.12
Day High	$70.02		P/E	51.58
Day Low	$68.85		EPS	$1.34
Volume	1,149,893

WEST (NASDAQ: WSTC)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$25.82
Open	$0.00		52 Week Low	$17.26
Day High	$23.50		P/E	13.20
Day Low	$23.50		EPS	$1.78
Volume	387,565

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

YADKIN FINANCIAL (NYSE: YDKN)						Delayed: 34.48 --0 (-0%)
Previous Close	$34.48		52 Week High	$31.55
Open	$38.40		52 Week Low	$20.42
Day High	$34.48		P/E	28.97
Day Low	$34.48		EPS	$1.19
Volume	409,046

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214

ZALE CORP. (NYSE: ZLC)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$22.75
Open	$52.14		52 Week Low	$13.66
Day High	$21.02		P/E	191.09
Day Low	$21.02		EPS	$0.11
Volume	1,070,406