Unusual 11 Mid-Day Movers 06/13: (GCI) (BLC) (CERE) Higher; (SGOC) (EAC) (DVAX) Lower
Go back to Unusual 11 Mid-Day Movers 06/13: (GCI) (BLC) (CERE) Higher; (SGOC) (EAC) (DVAX) Lower| Belo Corp. Series A (NYSE: BLC) | Delayed: 13.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.74 | 52 Week High | $14.51 | |||
| Open | $13.74 | 52 Week Low | $7.37 | |||
| Day High | $13.74 | P/E | 15.61 | |||
| Day Low | $13.74 | EPS | $0.88 | |||
| Volume | 43,953 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 1,501 | |||||
| Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) | Delayed: 1.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.95 | 52 Week High | $10.37 | |||
| Open | $1.24 | 52 Week Low | $5.32 | |||
| Day High | $1.95 | P/E | 6.50 | |||
| Day Low | $1.95 | EPS | $0.30 | |||
| Volume | 55,048 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 340,409 | |||||
| ERICKSON (NASDAQ: EAC) | Delayed: 10.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $2.83 | |||
| Open | $0.05 | 52 Week Low | $0.15 | |||
| Day High | $10.65 | P/E | 38.04 | |||
| Day Low | $10.65 | EPS | $0.28 | |||
| Volume | 67 | |||||
| ECHO THERAPEUTICS (AMEX: ECTE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $2.84 | |||
| Open | $41.21 | 52 Week Low | $0.30 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-2.76 | |||
| Volume | 6,827 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 49 | |||||
| GRAY TELEVISION, Inc. (NYSE: GTN) | Delayed: 4.94 +0.03 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.91 | 52 Week High | $17.70 | |||
| Open | $4.90 | 52 Week Low | $7.00 | |||
| Day High | $5.04 | P/E | 26.00 | |||
| Day Low | $4.83 | EPS | $0.19 | |||
| Volume | 1,520,216 | |||||
| Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) | Delayed: 14.41 +0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.35 | 52 Week High | $35.89 | |||
| Open | $14.43 | 52 Week Low | $24.15 | |||
| Day High | $14.54 | P/E | 21.83 | |||
| Day Low | $14.25 | EPS | $0.66 | |||
| Volume | 495,324 | |||||
| SGOCO GROUP (NASDAQ: SGOC) | Delayed: 6.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.20 | 52 Week High | $5.12 | |||
| Open | $6.20 | 52 Week Low | $0.25 | |||
| Day High | $6.20 | P/E | 10.16 | |||
| Day Low | $6.20 | EPS | $0.61 | |||
| Volume | 22,300 | |||||
| LIN TV (NYSE: TVL) | Delayed: 14.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $18.66 | |||
| Open | $14.90 | 52 Week Low | $3.44 | |||
| Day High | $14.90 | P/E | N/A | |||
| Day Low | $14.90 | EPS | $-0.44 | |||
| Volume | 79,576 | |||||
| VERASTEM SHS (NASDAQ: VSTM) | Delayed: 6.89 +0.07 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.82 | 52 Week High | $2.43 | |||
| Open | $6.88 | 52 Week Low | $1.05 | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-1.79 | |||
| Volume | 994,932 | |||||

