David Moenning�s Daily State of the Markets: 05/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 05/08
AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 374.37 +7.27 (1.98%)
Previous Close $367.10    52 Week High $180.01 
Open $364.61    52 Week Low $115.97 
Day High $374.90    P/E 58.86 
Day Low $363.28    EPS $6.36 
Volume 277,968       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,863       

BlackRock (NYSE: BLK) Delayed: 1173.73 -9.11 (0.77%)
Previous Close $1182.84    52 Week High $380.30 
Open $1179.00    52 Week Low $280.55 
Day High $1180.00    P/E 69.57 
Day Low $1168.50    EPS $16.87 
Volume 515,065       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,171,316       

(NYSE: GDW) Delayed: 0.00 -77.25 (100%)
Previous Close $77.25    52 Week High $ 
Open $77.25    52 Week Low $ 
Day High $77.25    P/E N/A 
Day Low $77.25    EPS $ 
Volume 0       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 94.17 +2.82 (3.09%)
Previous Close $91.35    52 Week High $13.62 
Open $92.65    52 Week Low $4.93 
Day High $94.47    P/E 184.65 
Day Low $91.78    EPS $0.51 
Volume 165,971       

P G & E Corp. (NYSE: PCG) Delayed: 17.84 +0.38 (2.18%)
Previous Close $17.46    52 Week High $65.43 
Open $17.43    52 Week Low $50.65 
Day High $17.85    P/E 9.75 
Day Low $17.38    EPS $1.83 
Volume 22,027,823       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

SLM Corporation (NASDAQ: SLM) Delayed: 28.03 +0.29 (1.05%)
Previous Close $27.74    52 Week High $9.48 
Open $27.78    52 Week Low $5.09 
Day High $28.08    P/E 9.70 
Day Low $27.54    EPS $2.89 
Volume 1,207,831       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 25.65 +0.31 (1.22%)
Previous Close $25.34    52 Week High $8.27 
Open $25.38    52 Week Low $4.11 
Day High $25.95    P/E N/A 
Day Low $25.38    EPS $-1.05 
Volume 1,729,877       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 +0.16 (0.16%)
Previous Close $102.37    52 Week High $109.50 
Open $102.10    52 Week Low $49.95 
Day High $103.04    P/E 14.30 
Day Low $101.46    EPS $7.17 
Volume 1,061,123