Notable 52-Week Highs and Lows of the Day 06/12: (RMBS) (AMAT) (HPQ) High; (ACI) (PAY) (BTU) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 06/12: (RMBS) (AMAT) (HPQ) High; (ACI) (PAY) (BTU) Low
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.38 +0.40 (3.34%)
Previous Close $11.98    52 Week High $10.35 
Open $12.02    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 6,423,370       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.32 -3.89 (0.78%)
Previous Close $496.21    52 Week High $31.07 
Open $503.00    52 Week Low $15.44 
Day High $503.50    P/E 1,295.58 
Day Low $483.13    EPS $0.38 
Volume 5,532,609       

Peabody Energy (NYSE: BTU) Delayed: 27.61 +0.75 (2.79%)
Previous Close $26.86    52 Week High $28.00 
Open $27.30    52 Week Low $0.99 
Day High $27.78    P/E N/A 
Day Low $27.14    EPS $-1.12 
Volume 2,071,844       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 76.84 -0.34 (0.44%)
Previous Close $77.18    52 Week High $13.18 
Open $77.30    52 Week Low $6.00 
Day High $77.70    P/E N/A 
Day Low $76.65    EPS $-1.24 
Volume 1,521,262       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258