Unusual 11 Mid-Day Movers 06/12: (CERE) (CTB) (ULTA) Higher; (CLSN) (KNDI) (LEDS) Lower
Go back to Unusual 11 Mid-Day Movers 06/12: (CERE) (CTB) (ULTA) Higher; (CLSN) (KNDI) (LEDS) Lower| CHINA BAK BATTERY (NASDAQ: CBAK) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $3.55 | |||
| Open | $272.54 | 52 Week Low | $1.20 | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-9.19 | |||
| Volume | 0 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 1,649 | |||||
| CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $2.31 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $1.96 | P/E | N/A | |||
| Day Low | $1.96 | EPS | $-1.79 | |||
| Volume | 20,000 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 6.83 -0.28 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $75.76 | |||
| Open | $7.03 | 52 Week Low | $42.50 | |||
| Day High | $7.04 | P/E | N/A | |||
| Day Low | $6.79 | EPS | $0.00 | |||
| Volume | 2,634,873 | |||||
| KANDI TECHNOLOGIES, CORP. (NASDAQ: KNDI) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $12.00 | |||
| Open | $0.62 | 52 Week Low | $3.40 | |||
| Day High | $0.65 | P/E | 3.15 | |||
| Day Low | $0.62 | EPS | $0.20 | |||
| Volume | 61,728 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 2.20 -0.03 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $11.35 | |||
| Open | $2.25 | 52 Week Low | $0.23 | |||
| Day High | $2.29 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $-1.48 | |||
| Volume | 15,254 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 116.26 -3.19 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.45 | 52 Week High | $44.00 | |||
| Open | $116.00 | 52 Week Low | $21.43 | |||
| Day High | $118.58 | P/E | 75.01 | |||
| Day Low | $114.80 | EPS | $1.55 | |||
| Volume | 4,318,694 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||
| SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.48 | |||
| Open | $60.13 | 52 Week Low | $0.80 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.42 | |||
| Volume | 9,749 | |||||
| Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 516.74 +23.41 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.33 | 52 Week High | $278.63 | |||
| Open | $496.75 | 52 Week Low | $146.77 | |||
| Day High | $524.80 | P/E | 169.42 | |||
| Day Low | $496.75 | EPS | $3.05 | |||
| Volume | 773,191 | |||||

