StreetInsider.com Pre-Open Movers 6/11: (QCOR) (BEAT) (DOLE) Higher; (LULU) (COCO) (LDK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to StreetInsider.com Pre-Open Movers 6/11: (QCOR) (BEAT) (DOLE) Higher; (LULU) (COCO) (LDK) Lower (more...)
BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.49 +0.01 (2.08%)
Previous Close $0.48    52 Week High $21.68 
Open $0.47    52 Week Low $8.74 
Day High $0.50    P/E N/A 
Day Low $0.47    EPS $-0.46 
Volume 210,081       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

CIGNA Corp. (NYSE: CI) Delayed: 277.51 +3.10 (1.13%)
Previous Close $274.41    52 Week High $148.99 
Open $274.81    52 Week Low $115.03 
Day High $279.39    P/E 50.92 
Day Low $274.25    EPS $5.45 
Volume 2,057,447       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 63.35 -1.82 (2.79%)
Previous Close $65.17    52 Week High $1.23 
Open $65.20    52 Week Low $0.01 
Day High $65.32    P/E 3,167.50 
Day Low $63.11    EPS $0.02 
Volume 607,038       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

Dole Food Company (NYSE: DOLE) Delayed: 13.31 -0.06 (0.45%)
Previous Close $13.37    52 Week High $13.96 
Open $13.41    52 Week Low $9.25 
Day High $13.44    P/E N/A 
Day Low $13.22    EPS $-0.89 
Volume 676,512       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.79 +0.12 (0.88%)
Previous Close $13.67    52 Week High $12.00 
Open $13.91    52 Week Low $6.26 
Day High $13.98    P/E N/A 
Day Low $13.38    EPS $0.00 
Volume 1,180,483       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 32.76 +1.33 (4.23%)
Previous Close $31.43    52 Week High $5.82 
Open $32.17    52 Week Low $1.31 
Day High $32.92    P/E N/A 
Day Low $32.08    EPS $0.00 
Volume 12,844,400       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

MBIA, Inc. (NYSE: MBI) Delayed: 4.90 +0.08 (1.66%)
Previous Close $4.82    52 Week High $9.49 
Open $4.83    52 Week Low $5.26 
Day High $5.05    P/E 1.27 
Day Low $4.83    EPS $3.85 
Volume 516,510       

NOVARTIS AG (NYSE: NVS) Delayed: 158.86 +2.62 (1.68%)
Previous Close $156.24    52 Week High $89.15 
Open $156.17    52 Week Low $69.84 
Day High $159.72    P/E N/A 
Day Low $156.10    EPS $0.00 
Volume 1,183,726       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

Synergetics USA, Inc. (NASDAQ: SURG) Delayed: 0.17 -0.01 (5.56%)
Previous Close $0.18    52 Week High $6.74 
Open $0.17    52 Week Low $3.18 
Day High $0.17    P/E 1.70 
Day Low $0.15    EPS $0.10 
Volume 4,571,712       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.10 +0.58 (0.47%)
Previous Close $124.52    52 Week High $39.15 
Open $125.91    52 Week Low $22.22 
Day High $126.98    P/E 45.66 
Day Low $124.14    EPS $2.74 
Volume 612,856       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987       

United Health Group Inc. (NYSE: UNH) Delayed: 390.11 +5.26 (1.37%)
Previous Close $384.85    52 Week High $152.92 
Open $386.00    52 Week Low $107.51 
Day High $393.66    P/E 70.93 
Day Low $386.00    EPS $5.50 
Volume 4,971,357       

Crosstex Energy LP (NASDAQ: XTEX) Delayed: 30.51 --0 (-0%)
Previous Close $30.51    52 Week High $29.50 
Open $30.51    52 Week Low $15.34 
Day High $30.51    P/E N/A 
Day Low $30.51    EPS $-1.82 
Volume 195