StreetInsider.com Pre-Open Movers 6/7: (ROSG) (CCUR) (RALY) Higher; (TIVO) (IRM) (ZQK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to StreetInsider.com Pre-Open Movers 6/7: (ROSG) (CCUR) (RALY) Higher; (TIVO) (IRM) (ZQK) Lower (more...)
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2310.00 --0 (-0%)
Previous Close $2310.00    52 Week High $6.66 
Open $2310.00    52 Week Low $4.65 
Day High $2310.00    P/E 4,052.63 
Day Low $2310.00    EPS $0.57 
Volume 75       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.16 --0 (-0%)
Previous Close $76.16    52 Week High $190.99 
Open $76.16    52 Week Low $119.28 
Day High $76.16    P/E 12.78 
Day Low $76.16    EPS $5.96 
Volume 5,423       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1082.61 --0 (-0%)
Previous Close $1082.61    52 Week High $391.07 
Open $1082.61    52 Week Low $255.45 
Day High $1082.61    P/E 572.81 
Day Low $1082.61    EPS $1.89 
Volume 20       

GameStop Corp. (NYSE: GME) Delayed: 18.04 --0 (-0%)
Previous Close $18.04    52 Week High $39.77 
Open $18.04    52 Week Low $20.10 
Day High $18.04    P/E 5.78 
Day Low $18.04    EPS $3.12 
Volume 86,929       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 103       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 122.94 --0 (-0%)
Previous Close $122.94    52 Week High $41.50 
Open $122.94    52 Week Low $23.64 
Day High $122.94    P/E 299.85 
Day Low $122.94    EPS $0.41 
Volume 107       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 151.01 --0 (-0%)
Previous Close $151.01    52 Week High $69.35 
Open $151.01    52 Week Low $49.73 
Day High $151.01    P/E 351.19 
Day Low $151.01    EPS $0.43 
Volume 5       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $2.51 
Open $4.26    52 Week Low $0.41 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.64 
Volume 1,589       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 150.22 --0 (-0%)
Previous Close $150.22    52 Week High $162.95 
Open $150.22    52 Week Low $112.75 
Day High $150.22    P/E 227.61 
Day Low $150.22    EPS $0.66 
Volume 14       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.44 --0 (-0%)
Previous Close $18.44    52 Week High $17.40 
Open $18.44    52 Week Low $11.93 
Day High $18.44    P/E N/A 
Day Low $18.44    EPS $-10.17 
Volume 57       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

RALLY SOFTWARE DEVELOPMENT CORP. (NYSE: RALY) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.81 
Open $1.27    52 Week Low $8.24 
Day High $19.49    P/E N/A 
Day Low $19.49    EPS $-1.97 
Volume 21,695       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436