Notable 50-Day SMA Crossers 06/04: (NCT) (PBI) (SAI) Above; (ARRY) (P) (ARCP) Below
Go back to Notable 50-Day SMA Crossers 06/04: (NCT) (PBI) (SAI) Above; (ARRY) (P) (ARCP) Below| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.34 +0.99 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.35 | 52 Week High | $119.92 | |||
| Open | $311.47 | 52 Week Low | $89.47 | |||
| Day High | $313.36 | P/E | 7.69 | |||
| Day Low | $309.97 | EPS | $40.37 | |||
| Volume | 34,669,423 | |||||
| AMERIC RCP REIT-A (NYSE: ARCP) | Delayed: 25.04 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $13.44 | |||
| Open | $25.04 | 52 Week Low | $7.38 | |||
| Day High | $25.04 | P/E | N/A | |||
| Day Low | $25.04 | EPS | $-1.92 | |||
| Volume | 8 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.57 -0.12 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.69 | 52 Week High | $7.27 | |||
| Open | $4.75 | 52 Week Low | $2.39 | |||
| Day High | $4.76 | P/E | N/A | |||
| Day Low | $4.48 | EPS | $-0.61 | |||
| Volume | 6,595,653 | |||||
| CA, Inc. (NASDAQ: CA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $34.99 | |||
| Open | $24.99 | 52 Week Low | $25.18 | |||
| Day High | $24.99 | P/E | 10.73 | |||
| Day Low | $24.99 | EPS | $2.33 | |||
| Volume | 210 | |||||
| NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) | Delayed: 4.27 +0.15 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.12 | 52 Week High | $4.88 | |||
| Open | $4.15 | 52 Week Low | $2.55 | |||
| Day High | $4.39 | P/E | 7.76 | |||
| Day Low | $4.10 | EPS | $0.55 | |||
| Volume | 935,793 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 100.44 -8.11 (7.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.55 | 52 Week High | $16.23 | |||
| Open | $107.34 | 52 Week Low | $7.10 | |||
| Day High | $107.92 | P/E | N/A | |||
| Day Low | $100.18 | EPS | $-0.15 | |||
| Volume | 3,606,344 | |||||
| Pitney-Bowes (NYSE: PBI) | Delayed: 16.53 +0.05 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.48 | 52 Week High | $21.81 | |||
| Open | $16.35 | 52 Week Low | $14.22 | |||
| Day High | $16.69 | P/E | 11.09 | |||
| Day Low | $16.23 | EPS | $1.49 | |||
| Volume | 1,758,681 | |||||
| SAIC (NASDAQ: SAI) | Delayed: 0.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $16.09 | |||
| Open | $0.75 | 52 Week Low | $10.69 | |||
| Day High | $0.75 | P/E | 0.60 | |||
| Day Low | $0.75 | EPS | $1.24 | |||
| Volume | 12,441 | |||||
