StreetInsider.com Pre-Open Movers 5/22: (ZLC) (SKS) (TOL) Higher; (UAN) (TGT) (SODA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 5/22: (ZLC) (SKS) (TOL) Higher; (UAN) (TGT) (SODA) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.09 +2.85 (0.77%)
Previous Close $370.24    52 Week High $66.91 
Open $374.72    52 Week Low $47.24 
Day High $378.64    P/E 169.59 
Day Low $371.46    EPS $2.20 
Volume 5,457,162       

BALTIC TRADING LIMITED (NYSE: BALT) Delayed: 34.70 +0.02 (0.06%)
Previous Close $34.68    52 Week High $6.09 
Open $34.70    52 Week Low $1.21 
Day High $34.71    P/E N/A 
Day Low $34.68    EPS $-1.14 
Volume 345,060       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.76 +0.12 (0.40%)
Previous Close $29.64    52 Week High $10.84 
Open $29.69    52 Week Low $5.39 
Day High $29.79    P/E N/A 
Day Low $29.67    EPS $-11.86 
Volume 1,355,312       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.71 +0.07 (2.65%)
Previous Close $2.64    52 Week High $5.45 
Open $2.68    52 Week Low $1.95 
Day High $2.76    P/E N/A 
Day Low $2.66    EPS $-0.26 
Volume 1,915,619       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Intuit Inc. (NASDAQ: INTU) Delayed: 367.00 +5.13 (1.42%)
Previous Close $361.87    52 Week High $116.97 
Open $364.94    52 Week Low $88.17 
Day High $371.70    P/E 158.19 
Day Low $360.07    EPS $2.32 
Volume 3,488,146       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Lowe's Cos. (NYSE: LOW) Delayed: 216.09 -1.25 (0.58%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 101.93 
Day Low $215.13    EPS $2.12 
Volume 2,928,733       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,350       

Oncolytics Biotech, Inc. (NASDAQ: ONCY) Delayed: 0.84 +0.04 (5.00%)
Previous Close $0.80    52 Week High $1.37 
Open $0.80    52 Week Low $0.24 
Day High $0.85    P/E N/A 
Day Low $0.80    EPS $0.00 
Volume 544,156       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.09 +1.97 (1.36%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.22 
Day Low $144.69    EPS $0.96 
Volume 759,225       

CVR PARTNERS LP (NYSE: UAN) Delayed: 125.90 +1.41 (1.13%)
Previous Close $124.49    52 Week High $9.75 
Open $125.00    52 Week Low $4.05 
Day High $127.45    P/E 86.83 
Day Low $124.70    EPS $1.45 
Volume 56,284       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406       

Zoetis (NYSE: ZTS) Delayed: 77.73 +2.71 (3.61%)
Previous Close $75.02    52 Week High $53.14 
Open $75.29    52 Week Low $38.26 
Day High $78.59    P/E 76.96 
Day Low $75.18    EPS $1.01 
Volume 5,053,240