StreetInsider.com Pre-Open Movers 5/17: (HALO) (ORMP) (CLSN) Higher; (ARUN) (ADSK) (BRCD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 5/17: (HALO) (ORMP) (CLSN) Higher; (ARUN) (ADSK) (BRCD) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 253.83 +2.81 (1.12%)
Previous Close $251.02    52 Week High $75.18 
Open $251.02    52 Week Low $41.60 
Day High $255.78    P/E 235.03 
Day Low $246.51    EPS $1.08 
Volume 1,795,312       

AMBAC FINL GRP (NYSE: AMBC) Delayed: 9.03 --0 (-0%)
Previous Close $9.03    52 Week High $23.08 
Open $9.03    52 Week Low $11.92 
Day High $9.03    P/E N/A 
Day Low $9.03    EPS $-0.85 
Volume 1,656,370       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 108.17 +2.05 (1.93%)
Previous Close $106.12    52 Week High $18.39 
Open $106.20    52 Week Low $6.96 
Day High $108.49    P/E N/A 
Day Low $105.91    EPS $-0.58 
Volume 1,173,974       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 700,285       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.03 -12.83 (2.28%)
Previous Close $563.86    52 Week High $253.09 
Open $566.14    52 Week Low $175.00 
Day High $567.51    P/E 65.99 
Day Low $550.18    EPS $8.35 
Volume 926,923       

ORAMED (NASDAQ: ORMP) Delayed: 4.81 +0.02 (0.42%)
Previous Close $4.79    52 Week High $10.74 
Open $4.81    52 Week Low $5.60 
Day High $4.88    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 126,131       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 74.72 +0.69 (0.93%)
Previous Close $74.03    52 Week High $82.19 
Open $75.14    52 Week Low $56.02 
Day High $76.67    P/E N/A 
Day Low $73.53    EPS $-0.08 
Volume 1,209,936