StreetInsider.com Pre-Open Movers 5/15: (MFLR) (CHCI) (SPWR) Higher; (XONE) (DE) (P) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 5/15: (MFLR) (CHCI) (SPWR) Higher; (XONE) (DE) (P) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 29.50 +0.46 (1.58%)
Previous Close $29.04    52 Week High $42.49 
Open $29.08    52 Week Low $16.64 
Day High $29.62    P/E N/A 
Day Low $28.80    EPS $-0.42 
Volume 1,093,512       

Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 50,156,274       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

Comstock Homebuilding Companies, Inc. Cl A (NASDAQ: CHCI) Delayed: 18.28 -0.28 (1.51%)
Previous Close $18.56    52 Week High $2.79 
Open $18.57    52 Week Low $1.40 
Day High $18.60    P/E N/A 
Day Low $18.06    EPS $-0.16 
Volume 14,060       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.19 +0.03 (0.95%)
Previous Close $3.16    52 Week High $19.76 
Open $3.18    52 Week Low $6.00 
Day High $3.23    P/E 4.49 
Day Low $3.11    EPS $0.71 
Volume 2,156,324       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.73 +0.22 (0.26%)
Previous Close $83.51    52 Week High $64.55 
Open $84.00    52 Week Low $39.58 
Day High $84.43    P/E 38.41 
Day Low $82.82    EPS $2.18 
Volume 331,667       

INSMED (NASDAQ: INSM) Delayed: 125.77 +0.69 (0.55%)
Previous Close $125.08    52 Week High $19.30 
Open $125.22    52 Week Low $9.02 
Day High $127.20    P/E N/A 
Day Low $124.82    EPS $-1.69 
Volume 1,124,492       

Mayflower Bancorp, Inc. (NASDAQ: MFLR) Delayed: 17.60 --0 (-0%)
Previous Close $17.60    52 Week High $20.07 
Open $17.60    52 Week Low $9.51 
Day High $17.60    P/E 46.32 
Day Low $17.60    EPS $0.38 
Volume 669,306       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 108.55 -1.43 (1.3%)
Previous Close $109.98    52 Week High $16.23 
Open $111.00    52 Week Low $7.10 
Day High $111.28    P/E N/A 
Day Low $107.55    EPS $-0.15 
Volume 2,587,498       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 8.10 +0.46 (6.02%)
Previous Close $7.64    52 Week High $12.42 
Open $7.72    52 Week Low $3.55 
Day High $8.10    P/E N/A 
Day Low $7.56    EPS $-2.10 
Volume 25,811       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 +0.05 (20.00%)
Previous Close $0.25    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.32    P/E 0.43 
Day Low $0.26    EPS $0.69 
Volume 8,176,042       

STRATASYS (NASDAQ: SSYS) Delayed: 7.90 +0.04 (0.51%)
Previous Close $7.86    52 Week High $30.46 
Open $7.94    52 Week Low $14.48 
Day High $8.02    P/E N/A 
Day Low $7.74    EPS $0.00 
Volume 639,677       

TranSwitch Corporation (NASDAQ: TXCC) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $1.10 
Open $0.23    52 Week Low $0.01 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 77,425       

VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) Delayed: 14.53 +0.23 (1.61%)
Previous Close $14.30    52 Week High $17.53 
Open $14.41    52 Week Low $10.21 
Day High $14.55    P/E N/A 
Day Low $14.17    EPS $0.00 
Volume 2,442,649       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 774       

WABTEC, Inc. (NYSE: WAB) Delayed: 297.57 +5.26 (1.80%)
Previous Close $292.31    52 Week High $87.49 
Open $295.84    52 Week Low $60.28 
Day High $298.90    P/E 98.53 
Day Low $292.08    EPS $3.02 
Volume 1,048,006       

THE EXONE (NYSE: XONE) Delayed: 49.37 +0.01 (0.02%)
Previous Close $49.36    52 Week High $16.15 
Open $49.38    52 Week Low $6.50 
Day High $49.38    P/E N/A 
Day Low $49.36    EPS $-1.31 
Volume 235,129