Grocers on Watch as Sprouts (SFM) Files IPO
Go back to Grocers on Watch as Sprouts (SFM) Files IPO| NATURAL GROCERS BY VITAMIN COTTAGE, Inc. (NYSE: NGVC) | Delayed: 32.11 +0.60 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.51 | 52 Week High | $22.43 | |||
| Open | $31.95 | 52 Week Low | $10.63 | |||
| Day High | $32.97 | P/E | 64.22 | |||
| Day Low | $31.21 | EPS | $0.50 | |||
| Volume | 470,979 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 82.14 +0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.05 | 52 Week High | $30.00 | |||
| Open | $83.51 | 52 Week Low | $18.70 | |||
| Day High | $84.84 | P/E | 513.38 | |||
| Day Low | $79.10 | EPS | $0.16 | |||
| Volume | 6,007,022 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| Village Super Market (NASDAQ: VLGEA) | Delayed: 42.20 +0.50 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.70 | 52 Week High | $34.13 | |||
| Open | $42.15 | 52 Week Low | $23.29 | |||
| Day High | $43.00 | P/E | 58.61 | |||
| Day Low | $41.56 | EPS | $0.72 | |||
| Volume | 188,244 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||

