David Moenning�s Daily State of the Markets: 05/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 05/04
(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

Franklin Resources (NYSE: BEN) Delayed: 33.86 --0 (-0%)
Previous Close $33.86    52 Week High $42.23 
Open $33.74    52 Week Low $30.56 
Day High $33.98    P/E 9.59 
Day Low $33.44    EPS $3.53 
Volume 2,929,161       

Career Education Corp (NASDAQ: CECO) Delayed: 79.59 +2.77 (3.61%)
Previous Close $76.82    52 Week High $9.42 
Open $77.10    52 Week Low $2.23 
Day High $79.67    P/E N/A 
Day Low $76.00    EPS $-2.17 
Volume 572,062       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

China Security & Surveillance Technology, Inc. (NYSE: CSR) Delayed: 55.84 -0.09 (0.16%)
Previous Close $55.93    52 Week High $6.42 
Open $55.90    52 Week Low $3.98 
Day High $56.38    P/E 75.46 
Day Low $55.64    EPS $0.74 
Volume 103,533       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 400,669       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,294       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.69 -0.86 (0.79%)
Previous Close $108.55    52 Week High $63.19 
Open $107.62    52 Week Low $50.84 
Day High $108.82    P/E 717.93 
Day Low $107.47    EPS $0.15 
Volume 3,499,295       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284       

TOTAL S.A. (NYSE: TOT) Delayed: 24.52 -0.03 (0.12%)
Previous Close $24.55    52 Week High $51.30 
Open $24.66    52 Week Low $39.05 
Day High $24.66    P/E N/A 
Day Low $24.52    EPS $0.00 
Volume 142       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.59 +0.28 (0.96%)
Previous Close $29.31    52 Week High $27.98 
Open $29.50    52 Week Low $14.94 
Day High $29.77    P/E 6.34 
Day Low $29.22    EPS $4.67 
Volume 438,818       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722