Stocks Crossing 50-Day SMA 05/08: (FB) (WIN) (PG) Above; (CIE) (AOL) (SD) Below
Go back to Stocks Crossing 50-Day SMA 05/08: (FB) (WIN) (PG) Above; (CIE) (AOL) (SD) Below| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $8.30 | |||
| Open | $38.79 | 52 Week Low | $0.77 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-1.07 | |||
| Volume | 580,926 | |||||
| Facebook (NYSE: FB) | Delayed: 45.06 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.04 | 52 Week High | $133.50 | |||
| Open | $45.07 | 52 Week Low | $89.37 | |||
| Day High | $45.07 | P/E | 76.37 | |||
| Day Low | $45.06 | EPS | $0.59 | |||
| Volume | 325 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.68 +1.71 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.00 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 10,271,076 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.36 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $26.85 | |||
| Open | $14.31 | 52 Week Low | $0.15 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.16 | EPS | $-1.83 | |||
| Volume | 817,659 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||

