StreetInsider.com Pre-Open Movers 5/8: (ALXA) (LEDR) (WBMD) Higher; (FIO) (OCLR) (VCLK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 5/8: (ALXA) (LEDR) (WBMD) Higher; (FIO) (OCLR) (VCLK) Lower (more...)
ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 743500.00 -1 (-0%)
Previous Close $744600.00    52 Week High $237153.00 
Open $750000.00    52 Week Low $186900.00 
Day High $750265.19    P/E N/A 
Day Low $743500.00    EPS $0.00 
Volume 154       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 495.82 -1.04 (0.21%)
Previous Close $496.86    52 Week High $158.16 
Open $498.50    52 Week Low $123.56 
Day High $501.00    P/E 60.69 
Day Low $495.68    EPS $8.17 
Volume 4,645,009       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.63 -2.2 (1.53%)
Previous Close $143.83    52 Week High $76.10 
Open $144.17    52 Week Low $59.71 
Day High $145.25    P/E 53.45 
Day Low $141.24    EPS $2.65 
Volume 1,034,481       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 61.87 +0.95 (1.56%)
Previous Close $60.92    52 Week High $66.28 
Open $60.82    52 Week Low $45.45 
Day High $63.11    P/E 15.35 
Day Low $60.12    EPS $4.03 
Volume 6,859,053       

DaVita Inc. (NYSE: DVA) Delayed: 173.82 -1.42 (0.81%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.15 
Day Low $173.74    EPS $2.89 
Volume 633,631       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 27,875       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 254.28 +5.58 (2.24%)
Previous Close $248.70    52 Week High $160.00 
Open $248.75    52 Week Low $95.80 
Day High $255.85    P/E 47.26 
Day Low $248.55    EPS $5.38 
Volume 516,753       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

HouseValues, Inc. (NASDAQ: LEDR) Delayed: 12.66 --0 (-0%)
Previous Close $12.66    52 Week High $13.46 
Open $12.66    52 Week Low $4.59 
Day High $12.66    P/E N/A 
Day Low $12.66    EPS $-0.31 
Volume 80       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.20 -0.02 (0.62%)
Previous Close $3.22    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.26    P/E 1.37 
Day Low $3.12    EPS $2.33 
Volume 1,279,043       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 9.27 +0.09 (0.98%)
Previous Close $9.18    52 Week High $9.48 
Open $9.24    52 Week Low $3.25 
Day High $9.33    P/E N/A 
Day Low $8.97    EPS $-0.01 
Volume 400,420       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.00 -0.03 (0.3%)
Previous Close $10.03    52 Week High $87.50 
Open $10.03    52 Week Low $48.52 
Day High $10.15    P/E 7.09 
Day Low $9.94    EPS $1.41 
Volume 2,543,637       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

WENDY'S (NASDAQ: WEN) Delayed: 9.01 +0.20 (2.27%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $9.04    P/E 90.10 
Day Low $8.73    EPS $0.10 
Volume 5,555,375       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

ZILLOW-A (NASDAQ: Z) Delayed: 35.88 +0.16 (0.45%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 1,884,883