Streetinsider.com After-Hours Movers 05/06: (SNTS) (MELI) BSFT) Higher; (RKUS) (SMG) (GNRC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Streetinsider.com After-Hours Movers 05/06: (SNTS) (MELI) BSFT) Higher; (RKUS) (SMG) (GNRC) Lower (more...)
BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,619,534       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.21 +0.04 (0.30%)
Previous Close $13.17    52 Week High $19.76 
Open $13.18    52 Week Low $14.80 
Day High $13.26    P/E 9.71 
Day Low $13.10    EPS $1.36 
Volume 649,013       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 206.75 -4.06 (1.93%)
Previous Close $210.81    52 Week High $41.56 
Open $207.21    52 Week Low $26.29 
Day High $210.59    P/E 82.37 
Day Low $204.39    EPS $2.51 
Volume 746,019       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 9,083       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.09 -0.07 (3.24%)
Previous Close $2.16    52 Week High $53.14 
Open $2.13    52 Week Low $6.95 
Day High $2.15    P/E 3.07 
Day Low $2.02    EPS $0.68 
Volume 17,892,021       

INTER INTEL GRP (NASDAQ: ININ) Delayed: 60.50 --0 (-0%)
Previous Close $60.50    52 Week High $60.77 
Open $4476.44    52 Week Low $21.42 
Day High $60.50    P/E 134.44 
Day Low $60.50    EPS $0.45 
Volume 2,990       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1921.96 +13.31 (0.70%)
Previous Close $1908.65    52 Week High $193.58 
Open $1897.76    52 Week Low $84.19 
Day High $1929.64    P/E 794.20 
Day Low $1885.33    EPS $2.42 
Volume 399,742       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.61 -0.22 (0.65%)
Previous Close $33.83    52 Week High $35.65 
Open $33.52    52 Week Low $20.38 
Day High $34.05    P/E 30.55 
Day Low $33.30    EPS $1.10 
Volume 1,475,789       

Insulet Corporation (NASDAQ: PODD) Delayed: 146.87 -4.64 (3.06%)
Previous Close $151.51    52 Week High $45.60 
Open $151.74    52 Week Low $23.94 
Day High $152.69    P/E N/A 
Day Low $146.67    EPS $-1.00 
Volume 1,212,718       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 61.13 --0 (-0%)
Previous Close $61.13    52 Week High $91.43 
Open $60.50    52 Week Low $62.20 
Day High $61.53    P/E 23.42 
Day Low $60.00    EPS $2.61 
Volume 809,541       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679