Trading Radar for 05/07: Electronic Arts (EA), DirecTV (DTV), Fossil (FOSL), McKesson (MCK) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to Trading Radar for 05/07: Electronic Arts (EA), DirecTV (DTV), Fossil (FOSL), McKesson (MCK) Report
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 67.86 -0.95 (1.38%)
Previous Close $68.81    52 Week High $37.19 
Open $68.59    52 Week Low $22.80 
Day High $69.19    P/E 26.40 
Day Low $67.27    EPS $2.57 
Volume 2,264,560       

Almost Family, Inc. (NASDAQ: AFAM) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $44.56 
Open $1.00    52 Week Low $34.08 
Day High $56.00    P/E 44.09 
Day Low $56.00    EPS $1.27 
Volume 1,124       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.01 -0.17 (2.37%)
Previous Close $7.18    52 Week High $6.23 
Open $7.01    52 Week Low $4.24 
Day High $7.06    P/E N/A 
Day Low $6.82    EPS $0.00 
Volume 684,944       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 70.86 -0.36 (0.51%)
Previous Close $71.22    52 Week High $39.45 
Open $71.72    52 Week Low $23.25 
Day High $72.29    P/E 75.38 
Day Low $70.62    EPS $0.94 
Volume 302,602       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.31 -0.04 (11.43%)
Previous Close $0.35    52 Week High $7.24 
Open $0.35    52 Week Low $4.55 
Day High $0.35    P/E N/A 
Day Low $0.31    EPS $-0.95 
Volume 1,283,778       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.64 +0.06 (0.20%)
Previous Close $29.58    52 Week High $48.01 
Open $29.84    52 Week Low $34.64 
Day High $29.84    P/E 15.20 
Day Low $29.62    EPS $1.95 
Volume 36,890       

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC) Delayed: 3.39 --0 (-0%)
Previous Close $3.39    52 Week High $5.14 
Open $3.39    52 Week Low $3.06 
Day High $3.39    P/E N/A 
Day Low $3.39    EPS $-0.10 
Volume 515       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 17.84 -0.19 (1.05%)
Previous Close $18.03    52 Week High $16.43 
Open $18.06    52 Week Low $12.31 
Day High $18.21    P/E 8.62 
Day Low $17.83    EPS $2.07 
Volume 6,834,748       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

ARTHROCARE CORP (NASDAQ: ARTC) Delayed: 9.92 +0.01 (0.10%)
Previous Close $9.91    52 Week High $49.87 
Open $9.92    52 Week Low $44.88 
Day High $9.93    P/E 15.50 
Day Low $9.92    EPS $0.64 
Volume 276,252       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK) Delayed: 124.92 -0.15 (0.12%)
Previous Close $125.07    52 Week High $85.24 
Open $125.33    52 Week Low $55.77 
Day High $127.70    P/E 61.24 
Day Low $124.65    EPS $2.04 
Volume 2,457,019       

AXIALL CORPORATION (NYSE: AXLL) Delayed: 33.00 --0 (-0%)
Previous Close $33.00    52 Week High $33.49 
Open $0.12    52 Week Low $9.04 
Day High $33.00    P/E 13.52 
Day Low $33.00    EPS $2.44 
Volume 18,767       

Natus Medical, Inc. (NASDAQ: BABY) Delayed: 26.75 --0 (-0%)
Previous Close $26.75    52 Week High $51.05 
Open $13.80    52 Week Low $29.54 
Day High $26.75    P/E 36.15 
Day Low $26.75    EPS $0.74 
Volume 10,257       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.14 +0.15 (1.67%)
Previous Close $8.99    52 Week High $10.98 
Open $9.04    52 Week Low $1.63 
Day High $9.34    P/E N/A 
Day Low $8.91    EPS $-0.68 
Volume 7,405,437       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 281.11 -1.33 (0.47%)
Previous Close $282.44    52 Week High $174.02 
Open $281.15    52 Week Low $122.03 
Day High $281.93    P/E 90.97 
Day Low $276.51    EPS $3.09 
Volume 236,801       

Biolase Technology, Inc. (NASDAQ: BIOL) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $1.98 
Open $0.13    52 Week Low $0.65 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.25 
Volume 1,280,413       

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $13.85 
Open $22.50    52 Week Low $5.08 
Day High $10.00    P/E 14.29 
Day Low $10.00    EPS $0.70 
Volume 288,683       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 136.22 -1.38 (1%)
Previous Close $137.60    52 Week High $71.74 
Open $136.09    52 Week Low $48.56 
Day High $137.57    P/E 68.11 
Day Low $133.83    EPS $2.00 
Volume 1,826,264       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 1,025       

Cogent Communication (NASDAQ: CCOI) Delayed: 14.66 +0.47 (3.31%)
Previous Close $14.19    52 Week High $43.61 
Open $14.04    52 Week Low $29.65 
Day High $15.88    P/E 12.12 
Day Low $13.69    EPS $1.21 
Volume 1,911,316       

Cross Country Healthcare, Inc. (NASDAQ: CCRN) Delayed: 13.17 --0 (-0%)
Previous Close $13.17    52 Week High $18.76 
Open $13.18    52 Week Low $9.72 
Day High $13.19    P/E 37.63 
Day Low $13.16    EPS $0.35 
Volume 1,246,026       

CODEXIS (NASDAQ: CDXS) Delayed: 2.37 -0.2 (7.78%)
Previous Close $2.57    52 Week High $5.25 
Open $2.60    52 Week Low $2.93 
Day High $2.60    P/E N/A 
Day Low $2.35    EPS $-1.25 
Volume 1,050,981       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 187.07 +2.03 (1.10%)
Previous Close $185.04    52 Week High $76.10 
Open $185.04    52 Week Low $59.71 
Day High $189.60    P/E 70.59 
Day Low $184.36    EPS $2.65 
Volume 1,459,328       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 125.54 -0.69 (0.55%)
Previous Close $126.23    52 Week High $281.36 
Open $125.26    52 Week Low $156.13 
Day High $128.77    P/E N/A 
Day Low $124.05    EPS $-1.66 
Volume 3,727,246       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 13.37 +0.01 (0.07%)
Previous Close $13.36    52 Week High $24.80 
Open $13.26    52 Week Low $16.12 
Day High $13.62    P/E 95.50 
Day Low $13.34    EPS $0.14 
Volume 447,774       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $22.39 
Open $0.00    52 Week Low $6.01 
Day High $6.18    P/E 7.02 
Day Low $6.18    EPS $0.88 
Volume 2,802,000       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 33.61 -0.15 (0.44%)
Previous Close $33.76    52 Week High $41.68 
Open $34.50    52 Week Low $26.56 
Day High $34.73    P/E 26.26 
Day Low $33.59    EPS $1.28 
Volume 1,921,157       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 126.01 -4.02 (3.09%)
Previous Close $130.03    52 Week High $56.29 
Open $130.00    52 Week Low $29.41 
Day High $131.73    P/E 95.46 
Day Low $123.89    EPS $1.32 
Volume 1,092,430       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.72 +0.01 (0.09%)
Previous Close $11.71    52 Week High $38.58 
Open $11.67    52 Week Low $24.73 
Day High $11.87    P/E 45.08 
Day Low $11.67    EPS $0.26 
Volume 1,471,730       

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT) Delayed: 66.31 --0 (-0%)
Previous Close $66.31    52 Week High $48.97 
Open $0.29    52 Week Low $28.83 
Day High $66.31    P/E 207.22 
Day Low $66.31    EPS $0.32 
Volume 2,162       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

The Walt Disney Company (NYSE: DIS) Delayed: 102.45 -1.44 (1.39%)
Previous Close $103.89    52 Week High $120.65 
Open $103.41    52 Week Low $86.25 
Day High $104.31    P/E 28.07 
Day Low $101.51    EPS $3.65 
Volume 17,395,572       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DaVita Inc. (NYSE: DVA) Delayed: 209.68 +1.77 (0.85%)
Previous Close $207.91    52 Week High $78.77 
Open $209.07    52 Week Low $55.00 
Day High $215.33    P/E 72.55 
Day Low $208.62    EPS $2.89 
Volume 783,123       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 4.49 +0.20 (4.66%)
Previous Close $4.29    52 Week High $8.87 
Open $4.19    52 Week Low $2.90 
Day High $4.68    P/E 7.88 
Day Low $4.13    EPS $0.57 
Volume 82,416       

Electronic Arts (NASDAQ: EA) Delayed: 202.97 +0.82 (0.41%)
Previous Close $202.15    52 Week High $86.07 
Open $202.33    52 Week Low $53.01 
Day High $203.00    P/E N/A 
Day Low $202.25    EPS $-0.14 
Volume 2,119,107       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $20.20    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 27,397       

Emerson Electric (NYSE: EMR) Delayed: 150.21 -0.45 (0.3%)
Previous Close $150.66    52 Week High $56.82 
Open $150.72    52 Week Low $41.25 
Day High $152.00    P/E 53.84 
Day Low $149.37    EPS $2.79 
Volume 2,806,342       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.41 +0.13 (0.25%)
Previous Close $52.28    52 Week High $4.50 
Open $52.00    52 Week Low $0.98 
Day High $55.19    P/E N/A 
Day Low $51.60    EPS $-0.62 
Volume 5,935,930       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 353.01 +9.51 (2.77%)
Previous Close $343.50    52 Week High $51.30 
Open $345.19    52 Week Low $31.50 
Day High $357.00    P/E 306.97 
Day Low $342.79    EPS $1.15 
Volume 311,388       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 51.35 -0.56 (1.08%)
Previous Close $51.91    52 Week High $17.00 
Open $52.00    52 Week Low $3.55 
Day High $52.95    P/E N/A 
Day Low $50.80    EPS $-1.33 
Volume 3,504,389       

FirstEnergy Corp (NYSE: FE) Delayed: 46.76 +0.31 (0.67%)
Previous Close $46.45    52 Week High $36.60 
Open $46.74    52 Week Low $29.62 
Day High $47.07    P/E 212.55 
Day Low $46.28    EPS $0.22 
Volume 4,128,581       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 4.17 -0.12 (2.8%)
Previous Close $4.29    52 Week High $51.81 
Open $4.29    52 Week Low $23.10 
Day High $4.36    P/E 0.64 
Day Low $4.11    EPS $6.55 
Volume 612,429       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.99 +0.45 (29.22%)
Previous Close $1.54    52 Week High $2.49 
Open $1.56    52 Week Low $1.20 
Day High $2.35    P/E 9.48 
Day Low $1.56    EPS $0.21 
Volume 7,742,507       

FURIEX PHARMA (NASDAQ: FURX) Delayed: 104.77 --0 (-0%)
Previous Close $104.77    52 Week High $121.97 
Open $0.05    52 Week Low $43.37 
Day High $104.77    P/E N/A 
Day Low $104.77    EPS $-3.25 
Volume 40,000       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) Delayed: 4.86 --0 (-0%)
Previous Close $4.86    52 Week High $8.53 
Open $59.75    52 Week Low $4.58 
Day High $4.86    P/E 14.29 
Day Low $4.86    EPS $0.34 
Volume 1,041,299       

GOODRICH PETROLEUM CORP. (NYSE: GDP) Delayed: 23.02 --0 (-0%)
Previous Close $23.02    52 Week High $4.71 
Open $23.02    52 Week Low $0.14 
Day High $23.02    P/E N/A 
Day Low $23.02    EPS $-2.99 
Volume 1,368,686       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 9,505       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 162.34 +1.63 (1.01%)
Previous Close $160.71    52 Week High $34.67 
Open $161.86    52 Week Low $20.21 
Day High $162.94    P/E 79.97 
Day Low $159.95    EPS $2.03 
Volume 383,924       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 10.25 -0.15 (1.44%)
Previous Close $10.40    52 Week High $20.02 
Open $10.19    52 Week Low $12.44 
Day High $10.34    P/E 20.50 
Day Low $9.95    EPS $0.50 
Volume 332,807       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 78.67 -1.25 (1.56%)
Previous Close $79.92    52 Week High $183.00 
Open $79.47    52 Week Low $142.64 
Day High $81.31    P/E 15.96 
Day Low $78.62    EPS $4.93 
Volume 1,029,142       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 16.91 +0.03 (0.18%)
Previous Close $16.88    52 Week High $5.87 
Open $16.52    52 Week Low $1.15 
Day High $16.96    P/E N/A 
Day Low $16.33    EPS $0.00 
Volume 4,980,280       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 75.95 -0.77 (1%)
Previous Close $76.72    52 Week High $143.64 
Open $76.25    52 Week Low $97.24 
Day High $76.96    P/E 17.58 
Day Low $75.58    EPS $4.32 
Volume 1,526,967       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 26.30 -0.37 (1.39%)
Previous Close $26.67    52 Week High $5.82 
Open $26.10    52 Week Low $1.31 
Day High $26.52    P/E N/A 
Day Low $25.86    EPS $0.00 
Volume 8,389,835       

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $24.91 
Open $4.51    52 Week Low $8.95 
Day High $34.95    P/E 26.48 
Day Low $34.95    EPS $1.32 
Volume 0       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

SNYDER'S-LANCE (NASDAQ: LNCE) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $39.10 
Open $13.28    52 Week Low $27.93 
Day High $49.98    P/E 44.63 
Day Low $49.98    EPS $1.12 
Volume 546,437       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 142.06 +0.47 (0.33%)
Previous Close $141.59    52 Week High $56.18 
Open $140.35    52 Week Low $31.12 
Day High $143.83    P/E 73.99 
Day Low $140.02    EPS $1.92 
Volume 305,364       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 75.74 -1.82 (2.35%)
Previous Close $77.56    52 Week High $20.97 
Open $76.31    52 Week Low $13.31 
Day High $77.47    P/E 61.58 
Day Low $75.28    EPS $1.23 
Volume 620,899       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 170.56 -0.68 (0.4%)
Previous Close $171.24    52 Week High $29.04 
Open $171.02    52 Week Low $18.78 
Day High $172.34    P/E N/A 
Day Low $168.14    EPS $-0.68 
Volume 3,059,800       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 8.12 +0.01 (0.12%)
Previous Close $8.11    52 Week High $30.01 
Open $7.83    52 Week Low $10.00 
Day High $8.17    P/E N/A 
Day Low $7.81    EPS $-1.20 
Volume 121,116       

MID-CON-ENERGY (NASDAQ: MCEP) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $4.05 
Open $43.62    52 Week Low $0.72 
Day High $5.52    P/E 3.58 
Day Low $5.52    EPS $1.54 
Volume 397,050       

McKesson Corp. (NYSE: MCK) Delayed: 744.85 -5.78 (0.77%)
Previous Close $750.63    52 Week High $202.20 
Open $751.70    52 Week Low $114.53 
Day High $757.18    P/E 138.96 
Day Low $744.45    EPS $5.36 
Volume 1,454,601       

MHI Hospitality Corporation (NYSE: MDH) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $4.35 
Open $0.29    52 Week Low $2.88 
Day High $10.04    P/E N/A 
Day Low $10.04    EPS $-0.39 
Volume 50,000       

Mondelez International (NASDAQ: MDLZ) Delayed: 59.51 -0.61 (1.01%)
Previous Close $60.12    52 Week High $46.40 
Open $59.76    52 Week Low $35.88 
Day High $60.47    P/E 46.13 
Day Low $59.45    EPS $1.29 
Volume 9,308,103       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 17.31 +0.06 (0.35%)
Previous Close $17.25    52 Week High $9.49 
Open $17.10    52 Week Low $3.95 
Day High $17.90    P/E N/A 
Day Low $17.02    EPS $-0.26 
Volume 1,138,139       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 457,076       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 546       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.50 -0.04 (0.88%)
Previous Close $4.54    52 Week High $45.34 
Open $4.54    52 Week Low $15.92 
Day High $4.62    P/E 1.93 
Day Low $4.42    EPS $2.33 
Volume 1,271,242       

NN, Inc. (NASDAQ: NNBR) Delayed: 2.70 -0.09 (3.23%)
Previous Close $2.79    52 Week High $20.39 
Open $2.76    52 Week Low $10.34 
Day High $2.80    P/E 2.23 
Day Low $2.63    EPS $1.21 
Volume 385,838       

NRG Energy (NYSE: NRG) Delayed: 138.91 +3.85 (2.85%)
Previous Close $135.06    52 Week High $18.32 
Open $135.34    52 Week Low $8.80 
Day High $139.03    P/E 67.76 
Day Low $135.34    EPS $2.05 
Volume 5,304,724       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 -0.13 (1.42%)
Previous Close $9.13    52 Week High $9.23 
Open $9.16    52 Week Low $1.16 
Day High $9.37    P/E N/A 
Day Low $8.97    EPS $-0.30 
Volume 3,706,151       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 45.10 +0.57 (1.28%)
Previous Close $44.53    52 Week High $38.09 
Open $44.61    52 Week Low $26.96 
Day High $45.29    P/E 30.89 
Day Low $44.30    EPS $1.46 
Volume 1,931,370       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,660       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 129.55 +1.87 (1.46%)
Previous Close $127.68    52 Week High $51.19 
Open $129.60    52 Week Low $32.25 
Day High $131.04    P/E N/A 
Day Low $127.85    EPS $-4.19 
Volume 800,481       

OXFORD RESOURCE PARTNERS, LP (NYSE: OXF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.52 
Open $0.00    52 Week Low $0.61 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.04 
Volume 21,579       

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX) Delayed: 4.10 --0 (-0%)
Previous Close $4.10    52 Week High $7.75 
Open $111.64    52 Week Low $3.61 
Day High $4.10    P/E N/A 
Day Low $4.10    EPS $-0.62 
Volume 6,812       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 884       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 307.80 +10.60 (3.57%)
Previous Close $297.20    52 Week High $44.96 
Open $303.43    52 Week Low $23.00 
Day High $313.33    P/E 88.19 
Day Low $297.82    EPS $3.49 
Volume 856,285       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

Perrigo (NYSE: PRGO) Delayed: 9.60 -0.65 (6.34%)
Previous Close $10.25    52 Week High $156.03 
Open $10.11    52 Week Low $79.72 
Day High $10.20    P/E N/A 
Day Low $9.58    EPS $0.00 
Volume 2,641,465       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 280.07 -1.71 (0.61%)
Previous Close $281.78    52 Week High $73.05 
Open $282.32    52 Week Low $37.09 
Day High $286.28    P/E 97.59 
Day Low $278.93    EPS $2.87 
Volume 275,107       

Primoris Services Corporation (NYSE: PRIM) Delayed: 108.34 +7.04 (6.95%)
Previous Close $101.30    52 Week High $25.25 
Open $101.99    52 Week Low $16.13 
Day High $109.07    P/E 86.67 
Day Low $100.26    EPS $1.25 
Volume 2,627,828       

The Pantry, Inc. (NASDAQ: PTRY) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $37.28 
Open $0.06    52 Week Low $13.41 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.22 
Volume 116,500       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 34.35 -2.12 (5.81%)
Previous Close $36.47    52 Week High $85.58 
Open $35.71    52 Week Low $44.47 
Day High $35.86    P/E 22.90 
Day Low $34.13    EPS $1.50 
Volume 1,250,754       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 7.60 -0.02 (0.26%)
Previous Close $7.62    52 Week High $29.50 
Open $7.58    52 Week Low $7.32 
Day High $7.65    P/E N/A 
Day Low $7.50    EPS $-0.24 
Volume 144,168       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 5.68 --0 (-0%)
Previous Close $5.68    52 Week High $1.78 
Open $5.68    52 Week Low $0.51 
Day High $5.68    P/E N/A 
Day Low $5.68    EPS $-1.34 
Volume 20       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 77.36 +0.48 (0.62%)
Previous Close $76.88    52 Week High $85.35 
Open $76.75    52 Week Low $64.28 
Day High $77.62    P/E 112.12 
Day Low $76.75    EPS $0.69 
Volume 1,384,473       

REGIS CORPORATION (NASDAQ: RGS) Delayed: 27.32 -0.1 (0.36%)
Previous Close $27.42    52 Week High $17.73 
Open $27.13    52 Week Low $10.96 
Day High $27.32    P/E N/A 
Day Low $27.00    EPS $-2.18 
Volume 5,187       

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) Delayed: 125.16 +0.01 (0.01%)
Previous Close $125.15    52 Week High $56.77 
Open $125.22    52 Week Low $41.50 
Day High $126.58    P/E 129.03 
Day Low $124.56    EPS $0.97 
Volume 413,908       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 35.73 +2.82 (8.57%)
Previous Close $32.91    52 Week High $4.38 
Open $33.65    52 Week Low $1.88 
Day High $36.53    P/E N/A 
Day Low $33.64    EPS $-1.12 
Volume 600,121       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.89 -0.13 (0.93%)
Previous Close $14.02    52 Week High $26.85 
Open $14.09    52 Week Low $0.15 
Day High $14.27    P/E N/A 
Day Low $13.75    EPS $-1.83 
Volume 311,720       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 42.73 -1.46 (3.3%)
Previous Close $44.19    52 Week High $40.55 
Open $44.18    52 Week Low $27.80 
Day High $44.23    P/E 22.14 
Day Low $42.62    EPS $1.93 
Volume 1,151,306       

SOLERA HOLDINGS, Inc. (NYSE: SLH) Delayed: 55.84 --0 (-0%)
Previous Close $55.84    52 Week High $56.07 
Open $3.40    52 Week Low $36.14 
Day High $55.84    P/E 1,396.00 
Day Low $55.84    EPS $0.04 
Volume 2,000       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.26 -0.16 (1.29%)
Previous Close $12.42    52 Week High $21.48 
Open $12.40    52 Week Low $15.05 
Day High $12.47    P/E 7.48 
Day Low $12.23    EPS $1.64 
Volume 390,881       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 31,120       

STERIS CORPORATION (NYSE: STE) Delayed: 200.40 -2.21 (1.09%)
Previous Close $202.61    52 Week High $78.77 
Open $201.55    52 Week Low $61.38 
Day High $202.04    P/E 90.68 
Day Low $198.94    EPS $2.21 
Volume 1,026,836       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 77,029       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TRAVELCENTERS OF AMERICA LLC (NASDAQ: TA) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $10.48 
Open $0.02    52 Week Low $5.65 
Day High $86.00    P/E 148.28 
Day Low $86.00    EPS $0.58 
Volume 3,395       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 39.64 +0.24 (0.61%)
Previous Close $39.40    52 Week High $112.19 
Open $38.83    52 Week Low $80.78 
Day High $39.67    P/E 12.91 
Day Low $38.64    EPS $3.07 
Volume 4,389,887       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1295.90 -32.41 (2.44%)
Previous Close $1328.31    52 Week High $294.38 
Open $1319.99    52 Week Low $180.76 
Day High $1321.00    P/E 408.80 
Day Low $1281.94    EPS $3.17 
Volume 397,073       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

GENTHERM (NASDAQ: THRM) Delayed: 35.25 -0.68 (1.89%)
Previous Close $35.93    52 Week High $51.55 
Open $35.76    52 Week Low $26.60 
Day High $36.24    P/E 49.65 
Day Low $34.99    EPS $0.71 
Volume 257,343       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.36 -0.61 (4.7%)
Previous Close $12.97    52 Week High $87.50 
Open $12.71    52 Week Low $48.52 
Day High $12.97    P/E 8.77 
Day Low $12.33    EPS $1.41 
Volume 3,818,079       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 98.20 -1.29 (1.3%)
Previous Close $99.49    52 Week High $141.88 
Open $99.10    52 Week Low $110.46 
Day High $99.69    P/E 19.96 
Day Low $97.97    EPS $4.92 
Volume 967,538       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.22 -0.1 (0.81%)
Previous Close $12.32    52 Week High $9.18 
Open $12.31    52 Week Low $6.91 
Day High $12.38    P/E 7.45 
Day Low $12.19    EPS $1.64 
Volume 2,337,851       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 140.92 -0.42 (0.3%)
Previous Close $141.34    52 Week High $19.30 
Open $144.50    52 Week Low $10.27 
Day High $145.90    P/E 454.58 
Day Low $134.87    EPS $0.31 
Volume 448,280       

VITAMIN SHOPPE, Inc. (NYSE: VSI) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $34.41 
Open $47.96    52 Week Low $21.90 
Day High $6.50    P/E 3.05 
Day Low $6.50    EPS $2.13 
Volume 726       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Williams Cos. (NYSE: WMB) Delayed: 74.95 +1.83 (2.50%)
Previous Close $73.12    52 Week High $38.43 
Open $72.86    52 Week Low $10.22 
Day High $75.79    P/E 117.11 
Day Low $72.66    EPS $0.64 
Volume 11,264,440       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.43 +0.21 (0.29%)
Previous Close $71.22    52 Week High $72.89 
Open $71.10    52 Week Low $51.12 
Day High $71.73    P/E 53.31 
Day Low $70.75    EPS $1.34 
Volume 2,310,923       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0       

Warren Resources, Inc. (NASDAQ: WRES) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.70 
Open $0.01    52 Week Low $0.05 
Day High $0.09    P/E 0.21 
Day Low $0.09    EPS $0.42 
Volume 337,021       

WT Offshore (NYSE: WTI) Delayed: 3.31 +0.10 (3.12%)
Previous Close $3.21    52 Week High $3.80 
Open $3.24    52 Week Low $1.23 
Day High $3.34    P/E 3.12 
Day Low $3.19    EPS $1.06 
Volume 4,832,206       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

ZILLOW-A (NASDAQ: Z) Delayed: 30.31 -1.8 (5.61%)
Previous Close $32.11    52 Week High $39.88 
Open $31.57    52 Week Low $15.36 
Day High $32.43    P/E N/A 
Day Low $30.22    EPS $-0.35 
Volume 4,633,582