Trading Radar for 05/07: Electronic Arts (EA), DirecTV (DTV), Fossil (FOSL), McKesson (MCK) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. BABA
8. AVGO
9. RMAX
10. HD

Go back to Trading Radar for 05/07: Electronic Arts (EA), DirecTV (DTV), Fossil (FOSL), McKesson (MCK) Report
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 64.79 -0.39 (0.6%)
Previous Close $65.18    52 Week High $37.19 
Open $64.95    52 Week Low $22.80 
Day High $65.66    P/E 25.21 
Day Low $64.62    EPS $2.57 
Volume 1,744,375       

Almost Family, Inc. (NASDAQ: AFAM) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $44.56 
Open $1.00    52 Week Low $34.08 
Day High $56.00    P/E 44.09 
Day Low $56.00    EPS $1.27 
Volume 1,124       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.48 +0.03 (0.40%)
Previous Close $7.45    52 Week High $6.23 
Open $7.57    52 Week Low $4.24 
Day High $7.57    P/E N/A 
Day Low $7.37    EPS $0.00 
Volume 140,450       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 68.06 +0.74 (1.10%)
Previous Close $67.32    52 Week High $39.45 
Open $68.18    52 Week Low $23.25 
Day High $69.34    P/E 72.40 
Day Low $66.60    EPS $0.94 
Volume 331,263       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.28 -0.01 (3.45%)
Previous Close $0.29    52 Week High $7.24 
Open $0.29    52 Week Low $4.55 
Day High $0.31    P/E N/A 
Day Low $0.28    EPS $-0.95 
Volume 466,707       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.75 +0.02 (0.07%)
Previous Close $29.73    52 Week High $48.01 
Open $29.76    52 Week Low $34.64 
Day High $29.76    P/E 15.26 
Day Low $29.74    EPS $1.95 
Volume 1,624       

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC) Delayed: 3.39 --0 (-0%)
Previous Close $3.39    52 Week High $5.14 
Open $3.39    52 Week Low $3.06 
Day High $3.39    P/E N/A 
Day Low $3.39    EPS $-0.10 
Volume 29,800       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.92 +0.14 (0.71%)
Previous Close $19.78    52 Week High $16.43 
Open $19.81    52 Week Low $12.31 
Day High $20.04    P/E 9.62 
Day Low $19.80    EPS $2.07 
Volume 3,322,677       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 25.17 +0.35 (1.41%)
Previous Close $24.82    52 Week High $14.34 
Open $25.17    52 Week Low $4.37 
Day High $25.17    P/E N/A 
Day Low $25.17    EPS $-1.45 
Volume 13       

ARTHROCARE CORP (NASDAQ: ARTC) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $49.87 
Open $9.99    52 Week Low $44.88 
Day High $9.99    P/E 15.58 
Day Low $9.97    EPS $0.64 
Volume 565       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK) Delayed: 135.39 -1.82 (1.33%)
Previous Close $137.21    52 Week High $85.24 
Open $136.81    52 Week Low $55.77 
Day High $137.39    P/E 66.37 
Day Low $135.26    EPS $2.04 
Volume 1,947,592       

AXIALL CORPORATION (NYSE: AXLL) Delayed: 33.00 --0 (-0%)
Previous Close $33.00    52 Week High $33.49 
Open $0.12    52 Week Low $9.04 
Day High $33.00    P/E 13.52 
Day Low $33.00    EPS $2.44 
Volume 18,767       

Natus Medical, Inc. (NASDAQ: BABY) Delayed: 26.75 --0 (-0%)
Previous Close $26.75    52 Week High $51.05 
Open $13.80    52 Week Low $29.54 
Day High $26.75    P/E 36.15 
Day Low $26.75    EPS $0.74 
Volume 10,257       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.55 -0.11 (1.14%)
Previous Close $9.66    52 Week High $10.98 
Open $9.72    52 Week Low $1.63 
Day High $9.91    P/E N/A 
Day Low $9.48    EPS $-0.68 
Volume 2,496,709       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 380.03 +3.57 (0.95%)
Previous Close $376.46    52 Week High $174.02 
Open $385.80    52 Week Low $122.03 
Day High $385.92    P/E 122.99 
Day Low $373.47    EPS $3.09 
Volume 341,175       

Biolase Technology, Inc. (NASDAQ: BIOL) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $1.98 
Open $0.13    52 Week Low $0.65 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.25 
Volume 922,077       

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $13.85 
Open $22.50    52 Week Low $5.08 
Day High $10.00    P/E 14.29 
Day Low $10.00    EPS $0.70 
Volume 288,683       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 182.18 +3.68 (2.06%)
Previous Close $178.50    52 Week High $71.74 
Open $179.00    52 Week Low $48.56 
Day High $182.52    P/E 91.09 
Day Low $178.22    EPS $2.00 
Volume 1,142,678       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

Cogent Communication (NASDAQ: CCOI) Delayed: 9.17 -0.84 (8.39%)
Previous Close $10.01    52 Week High $43.61 
Open $10.09    52 Week Low $29.65 
Day High $10.16    P/E 7.58 
Day Low $9.16    EPS $1.21 
Volume 1,858,477       

Cross Country Healthcare, Inc. (NASDAQ: CCRN) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $18.76 
Open $13.25    52 Week Low $9.72 
Day High $13.25    P/E 37.86 
Day Low $13.25    EPS $0.35 
Volume 2,041,532       

CODEXIS (NASDAQ: CDXS) Delayed: 1.67 +0.09 (5.70%)
Previous Close $1.58    52 Week High $5.25 
Open $1.60    52 Week Low $2.93 
Day High $1.70    P/E N/A 
Day Low $1.58    EPS $-1.25 
Volume 1,257,998       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 141.63 -2.2 (1.53%)
Previous Close $143.83    52 Week High $76.10 
Open $144.17    52 Week Low $59.71 
Day High $145.25    P/E 53.45 
Day Low $141.24    EPS $2.65 
Volume 1,034,481       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 150.17 +2.41 (1.63%)
Previous Close $147.76    52 Week High $281.36 
Open $149.09    52 Week Low $156.13 
Day High $151.98    P/E N/A 
Day Low $145.74    EPS $-1.66 
Volume 2,028,833       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 13.56 +0.16 (1.19%)
Previous Close $13.40    52 Week High $24.80 
Open $13.43    52 Week Low $16.12 
Day High $13.60    P/E 96.86 
Day Low $13.21    EPS $0.14 
Volume 524,072       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $22.39 
Open $0.00    52 Week Low $6.01 
Day High $6.18    P/E 7.02 
Day Low $6.18    EPS $0.88 
Volume 2,802,000       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 36.60 -0.29 (0.79%)
Previous Close $36.89    52 Week High $41.68 
Open $36.98    52 Week Low $26.56 
Day High $37.26    P/E 28.59 
Day Low $36.47    EPS $1.28 
Volume 3,149,143       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 133.81 +2.18 (1.66%)
Previous Close $131.63    52 Week High $56.29 
Open $132.45    52 Week Low $29.41 
Day High $134.18    P/E 101.37 
Day Low $130.63    EPS $1.32 
Volume 570,698       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.79 -0.07 (0.59%)
Previous Close $11.86    52 Week High $38.58 
Open $11.93    52 Week Low $24.73 
Day High $11.94    P/E 45.35 
Day Low $11.72    EPS $0.26 
Volume 595,974       

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT) Delayed: 66.31 --0 (-0%)
Previous Close $66.31    52 Week High $48.97 
Open $0.29    52 Week Low $28.83 
Day High $66.31    P/E 207.22 
Day Low $66.31    EPS $0.32 
Volume 2,162       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

The Walt Disney Company (NYSE: DIS) Delayed: 107.78 +0.46 (0.43%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.53 
Day Low $106.97    EPS $3.65 
Volume 6,840,728       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DaVita Inc. (NYSE: DVA) Delayed: 173.82 -1.42 (0.81%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.15 
Day Low $173.74    EPS $2.89 
Volume 633,631       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 3.41 +0.41 (13.67%)
Previous Close $3.00    52 Week High $8.87 
Open $3.01    52 Week Low $2.90 
Day High $3.48    P/E 5.98 
Day Low $3.01    EPS $0.57 
Volume 250,483       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 27,875       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $20.20    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 27,397       

Emerson Electric (NYSE: EMR) Delayed: 157.26 +2.54 (1.64%)
Previous Close $154.72    52 Week High $56.82 
Open $156.45    52 Week Low $41.25 
Day High $157.48    P/E 56.37 
Day Low $155.08    EPS $2.79 
Volume 2,081,721       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 38.61 +0.25 (0.65%)
Previous Close $38.36    52 Week High $4.50 
Open $38.82    52 Week Low $0.98 
Day High $39.82    P/E N/A 
Day Low $37.61    EPS $-0.62 
Volume 3,890,892       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 287.24 +2.67 (0.94%)
Previous Close $284.57    52 Week High $51.30 
Open $287.15    52 Week Low $31.50 
Day High $289.08    P/E 249.77 
Day Low $282.54    EPS $1.15 
Volume 210,616       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 54.08 +0.39 (0.73%)
Previous Close $53.69    52 Week High $17.00 
Open $53.74    52 Week Low $3.55 
Day High $54.68    P/E N/A 
Day Low $53.70    EPS $-1.33 
Volume 1,949,759       

FirstEnergy Corp (NYSE: FE) Delayed: 45.96 -1.22 (2.59%)
Previous Close $47.18    52 Week High $36.60 
Open $47.18    52 Week Low $29.62 
Day High $47.35    P/E 208.91 
Day Low $45.92    EPS $0.22 
Volume 4,443,564       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.61 +0.03 (0.54%)
Previous Close $5.58    52 Week High $51.81 
Open $5.65    52 Week Low $23.10 
Day High $5.78    P/E 0.86 
Day Low $5.54    EPS $6.55 
Volume 611,131       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.39 +0.01 (0.72%)
Previous Close $1.38    52 Week High $2.49 
Open $1.37    52 Week Low $1.20 
Day High $1.42    P/E 6.62 
Day Low $1.36    EPS $0.21 
Volume 148,247       

FURIEX PHARMA (NASDAQ: FURX) Delayed: 104.77 --0 (-0%)
Previous Close $104.77    52 Week High $121.97 
Open $0.05    52 Week Low $43.37 
Day High $104.77    P/E N/A 
Day Low $104.77    EPS $-3.25 
Volume 40,000       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) Delayed: 4.86 --0 (-0%)
Previous Close $4.86    52 Week High $8.53 
Open $59.75    52 Week Low $4.58 
Day High $4.86    P/E 14.29 
Day Low $4.86    EPS $0.34 
Volume 1,041,299       

GOODRICH PETROLEUM CORP. (NYSE: GDP) Delayed: 23.02 --0 (-0%)
Previous Close $23.02    52 Week High $4.71 
Open $23.02    52 Week Low $0.14 
Day High $23.02    P/E N/A 
Day Low $23.02    EPS $-2.99 
Volume 1,368,686       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 4,756       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 173.45 -0.9 (0.52%)
Previous Close $174.35    52 Week High $34.67 
Open $175.00    52 Week Low $20.21 
Day High $176.10    P/E 85.44 
Day Low $172.56    EPS $2.03 
Volume 240,915       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 11.08 +0.28 (2.59%)
Previous Close $10.80    52 Week High $20.02 
Open $10.75    52 Week Low $12.44 
Day High $11.15    P/E 22.16 
Day Low $10.67    EPS $0.50 
Volume 280,040       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.50 +0.04 (0.05%)
Previous Close $88.46    52 Week High $183.00 
Open $88.74    52 Week Low $142.64 
Day High $89.11    P/E 17.95 
Day Low $88.19    EPS $4.93 
Volume 758,821       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 21.14 +0.64 (3.12%)
Previous Close $20.50    52 Week High $5.87 
Open $21.17    52 Week Low $1.15 
Day High $21.36    P/E N/A 
Day Low $20.86    EPS $0.00 
Volume 6,110,834       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 84.28 +0.89 (1.07%)
Previous Close $83.39    52 Week High $143.64 
Open $84.10    52 Week Low $97.24 
Day High $85.21    P/E 19.51 
Day Low $83.83    EPS $4.32 
Volume 1,092,262       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 32.76 +1.33 (4.23%)
Previous Close $31.43    52 Week High $5.82 
Open $32.17    52 Week Low $1.31 
Day High $32.92    P/E N/A 
Day Low $32.08    EPS $0.00 
Volume 12,844,400       

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $24.91 
Open $4.51    52 Week Low $8.95 
Day High $34.95    P/E 26.48 
Day Low $34.95    EPS $1.32 
Volume 0       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

SNYDER'S-LANCE (NASDAQ: LNCE) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $39.10 
Open $13.28    52 Week Low $27.93 
Day High $49.98    P/E 44.63 
Day Low $49.98    EPS $1.12 
Volume 546,437       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 147.46 +1.19 (0.81%)
Previous Close $146.27    52 Week High $56.18 
Open $146.27    52 Week Low $31.12 
Day High $147.62    P/E 76.80 
Day Low $144.56    EPS $1.92 
Volume 173,174       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.18 -0.57 (0.77%)
Previous Close $73.75    52 Week High $20.97 
Open $73.94    52 Week Low $13.31 
Day High $74.28    P/E 59.50 
Day Low $73.00    EPS $1.23 
Volume 797,294       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.82 -0.2 (0.11%)
Previous Close $182.02    52 Week High $29.04 
Open $182.74    52 Week Low $18.78 
Day High $183.20    P/E N/A 
Day Low $181.17    EPS $-0.68 
Volume 1,596,729       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

MID-CON-ENERGY (NASDAQ: MCEP) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $4.05 
Open $43.62    52 Week Low $0.72 
Day High $5.52    P/E 3.58 
Day Low $5.52    EPS $1.54 
Volume 397,050       

McKesson Corp. (NYSE: MCK) Delayed: 858.90 +20.15 (2.40%)
Previous Close $838.75    52 Week High $202.20 
Open $839.84    52 Week Low $114.53 
Day High $867.92    P/E 160.24 
Day Low $837.88    EPS $5.36 
Volume 1,580,735       

MHI Hospitality Corporation (NYSE: MDH) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $4.35 
Open $0.29    52 Week Low $2.88 
Day High $10.04    P/E N/A 
Day Low $10.04    EPS $-0.39 
Volume 50,000       

Mondelez International (NASDAQ: MDLZ) Delayed: 64.45 +0.31 (0.48%)
Previous Close $64.14    52 Week High $46.40 
Open $64.24    52 Week Low $35.88 
Day High $64.74    P/E 49.96 
Day Low $63.95    EPS $1.29 
Volume 5,805,789       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.56 +0.04 (0.22%)
Previous Close $18.52    52 Week High $9.49 
Open $18.77    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $17.77    EPS $-0.26 
Volume 1,156,344       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 10,800       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 83       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.20 -0.02 (0.62%)
Previous Close $3.22    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.26    P/E 1.37 
Day Low $3.12    EPS $2.33 
Volume 1,279,043       

NN, Inc. (NASDAQ: NNBR) Delayed: 3.78 -0.03 (0.79%)
Previous Close $3.81    52 Week High $20.39 
Open $3.80    52 Week Low $10.34 
Day High $3.86    P/E 3.12 
Day Low $3.71    EPS $1.21 
Volume 1,378,619       

NRG Energy (NYSE: NRG) Delayed: 113.11 -2.25 (1.95%)
Previous Close $115.36    52 Week High $18.32 
Open $116.58    52 Week Low $8.80 
Day High $117.23    P/E 55.18 
Day Low $113.06    EPS $2.05 
Volume 2,871,675       

Inergy L.P. (NYSE: NRGY) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $25.34 
Open $13.52    52 Week Low $12.59 
Day High $13.52    P/E 3.20 
Day Low $13.52    EPS $4.22 
Volume 1,750       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.94 +0.52 (6.18%)
Previous Close $8.42    52 Week High $9.23 
Open $8.44    52 Week Low $1.16 
Day High $9.20    P/E N/A 
Day Low $8.44    EPS $-0.30 
Volume 10,447,208       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.61 -0.14 (0.3%)
Previous Close $46.75    52 Week High $38.09 
Open $46.66    52 Week Low $26.96 
Day High $46.86    P/E 31.92 
Day Low $46.19    EPS $1.46 
Volume 2,439,588       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,360       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 108.38 +0.08 (0.07%)
Previous Close $108.30    52 Week High $51.19 
Open $108.94    52 Week Low $32.25 
Day High $110.69    P/E N/A 
Day Low $107.92    EPS $-4.19 
Volume 600,295       

OXFORD RESOURCE PARTNERS, LP (NYSE: OXF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.52 
Open $0.00    52 Week Low $0.61 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.04 
Volume 21,579       

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX) Delayed: 4.10 --0 (-0%)
Previous Close $4.10    52 Week High $7.75 
Open $111.64    52 Week Low $3.61 
Day High $4.10    P/E N/A 
Day Low $4.10    EPS $-0.62 
Volume 6,812       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 30,718       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 197.67 +0.27 (0.14%)
Previous Close $197.40    52 Week High $44.96 
Open $201.09    52 Week Low $23.00 
Day High $201.35    P/E 56.64 
Day Low $196.00    EPS $3.49 
Volume 430,834       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

Perrigo (NYSE: PRGO) Delayed: 14.25 +0.55 (4.01%)
Previous Close $13.70    52 Week High $156.03 
Open $13.68    52 Week Low $79.72 
Day High $14.26    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 2,603,098       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 295.82 -0.84 (0.28%)
Previous Close $296.66    52 Week High $73.05 
Open $298.42    52 Week Low $37.09 
Day High $299.46    P/E 103.07 
Day Low $294.49    EPS $2.87 
Volume 157,875       

Primoris Services Corporation (NYSE: PRIM) Delayed: 77.18 -2.06 (2.6%)
Previous Close $79.24    52 Week High $25.25 
Open $80.24    52 Week Low $16.13 
Day High $80.24    P/E 61.74 
Day Low $77.07    EPS $1.25 
Volume 931,451       

The Pantry, Inc. (NASDAQ: PTRY) Delayed: 36.74 --0 (-0%)
Previous Close $36.74    52 Week High $37.28 
Open $0.06    52 Week Low $13.41 
Day High $36.74    P/E N/A 
Day Low $36.74    EPS $-0.22 
Volume 116,500       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.94 +0.62 (2.66%)
Previous Close $23.32    52 Week High $85.58 
Open $23.31    52 Week Low $44.47 
Day High $24.03    P/E 15.96 
Day Low $23.31    EPS $1.50 
Volume 948,441       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.31 +0.10 (0.98%)
Previous Close $10.21    52 Week High $29.50 
Open $10.23    52 Week Low $7.32 
Day High $10.42    P/E N/A 
Day Low $10.17    EPS $-0.24 
Volume 387,066       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 76.06 -0.45 (0.59%)
Previous Close $76.51    52 Week High $85.35 
Open $76.81    52 Week Low $64.28 
Day High $77.18    P/E 110.23 
Day Low $75.78    EPS $0.69 
Volume 1,114,689       

REGIS CORPORATION (NASDAQ: RGS) Delayed: 26.79 +0.26 (0.98%)
Previous Close $26.53    52 Week High $17.73 
Open $26.51    52 Week Low $10.96 
Day High $26.79    P/E N/A 
Day Low $26.51    EPS $-2.18 
Volume 1,148       

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) Delayed: 128.50 -0.14 (0.11%)
Previous Close $128.64    52 Week High $56.77 
Open $129.09    52 Week Low $41.50 
Day High $129.09    P/E 132.47 
Day Low $127.61    EPS $0.97 
Volume 425,852       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 45.89 +0.64 (1.41%)
Previous Close $45.25    52 Week High $4.38 
Open $45.74    52 Week Low $1.88 
Day High $46.49    P/E N/A 
Day Low $45.00    EPS $-1.12 
Volume 322,084       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.36 +0.02 (0.14%)
Previous Close $14.34    52 Week High $26.85 
Open $14.31    52 Week Low $0.15 
Day High $14.42    P/E N/A 
Day Low $14.16    EPS $-1.83 
Volume 817,659       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 46.08 +0.37 (0.81%)
Previous Close $45.71    52 Week High $40.55 
Open $46.25    52 Week Low $27.80 
Day High $46.55    P/E 23.88 
Day Low $45.97    EPS $1.93 
Volume 568,829       

SOLERA HOLDINGS, Inc. (NYSE: SLH) Delayed: 55.84 --0 (-0%)
Previous Close $55.84    52 Week High $56.07 
Open $3.40    52 Week Low $36.14 
Day High $55.84    P/E 1,396.00 
Day Low $55.84    EPS $0.04 
Volume 2,000       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.63 +0.05 (0.40%)
Previous Close $12.58    52 Week High $21.48 
Open $12.60    52 Week Low $15.05 
Day High $12.68    P/E 7.70 
Day Low $12.47    EPS $1.64 
Volume 424,198       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 74,106       

STERIS CORPORATION (NYSE: STE) Delayed: 237.93 +2.19 (0.93%)
Previous Close $235.74    52 Week High $78.77 
Open $235.47    52 Week Low $61.38 
Day High $238.59    P/E 107.66 
Day Low $235.47    EPS $2.21 
Volume 440,095       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 108,281       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TRAVELCENTERS OF AMERICA LLC (NASDAQ: TA) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $10.48 
Open $0.02    52 Week Low $5.65 
Day High $86.00    P/E 148.28 
Day Low $86.00    EPS $0.58 
Volume 3,395       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.94 +0.33 (0.77%)
Previous Close $42.61    52 Week High $112.19 
Open $42.59    52 Week Low $80.78 
Day High $43.02    P/E 13.99 
Day Low $42.22    EPS $3.07 
Volume 1,714,498       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1200.35 +19.95 (1.69%)
Previous Close $1180.40    52 Week High $294.38 
Open $1188.04    52 Week Low $180.76 
Day High $1206.20    P/E 378.66 
Day Low $1185.14    EPS $3.17 
Volume 533,796       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

GENTHERM (NASDAQ: THRM) Delayed: 40.47 -0.2 (0.49%)
Previous Close $40.67    52 Week High $51.55 
Open $41.02    52 Week Low $26.60 
Day High $41.94    P/E 57.00 
Day Low $40.29    EPS $0.71 
Volume 277,855       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.00 -0.03 (0.3%)
Previous Close $10.03    52 Week High $87.50 
Open $10.03    52 Week Low $48.52 
Day High $10.15    P/E 7.09 
Day Low $9.94    EPS $1.41 
Volume 2,543,637       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 107.04 +0.94 (0.89%)
Previous Close $106.10    52 Week High $141.88 
Open $106.02    52 Week Low $110.46 
Day High $107.46    P/E 21.76 
Day Low $105.72    EPS $4.92 
Volume 1,423,752       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.05 +0.01 (0.08%)
Previous Close $12.04    52 Week High $9.18 
Open $12.02    52 Week Low $6.91 
Day High $12.06    P/E 7.35 
Day Low $12.02    EPS $1.64 
Volume 3,599,371       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 66.61 +4.35 (6.99%)
Previous Close $62.26    52 Week High $19.30 
Open $63.32    52 Week Low $10.27 
Day High $66.89    P/E 214.87 
Day Low $60.62    EPS $0.31 
Volume 1,006,315       

VITAMIN SHOPPE, Inc. (NYSE: VSI) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $34.41 
Open $47.96    52 Week Low $21.90 
Day High $6.50    P/E 3.05 
Day Low $6.50    EPS $2.13 
Volume 726       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.20 -0.81 (1.12%)
Previous Close $72.01    52 Week High $72.89 
Open $72.23    52 Week Low $51.12 
Day High $72.23    P/E 53.13 
Day Low $70.96    EPS $1.34 
Volume 882,417       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0       

Warren Resources, Inc. (NASDAQ: WRES) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.70 
Open $0.01    52 Week Low $0.05 
Day High $0.09    P/E 0.21 
Day Low $0.09    EPS $0.42 
Volume 337,021       

WT Offshore (NYSE: WTI) Delayed: 3.92 -0.09 (2.24%)
Previous Close $4.01    52 Week High $3.80 
Open $4.03    52 Week Low $1.23 
Day High $4.07    P/E 3.70 
Day Low $3.86    EPS $1.06 
Volume 3,442,399       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

ZILLOW-A (NASDAQ: Z) Delayed: 35.88 +0.16 (0.45%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 1,884,883