Close

Trading Radar for 05/06: Scripps (SSP), Tyson Foods (TSN), First Solar (FSLR), Ruckus (RKUS), Vornado (VNO) Report

Article Related Articles (1) Stock Quotes (86)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. CMG
4. MSFT
5. LRCX

6. IBM
7. SPY
8. INTC
9. SNAP
10. BA

Top News Most Read Special Reports

Go back to Trading Radar for 05/06: Scripps (SSP), Tyson Foods (TSN), First Solar (FSLR), Ruckus (RKUS), Vornado (VNO) Report

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY)						Delayed: 143.71 --0 (-0%)
Previous Close	$143.71		52 Week High	$109.10
Open	$143.71		52 Week Low	$31.38
Day High	$143.71		P/E	N/A
Day Low	$143.71		EPS	$-1.45
Volume	48

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG)						Delayed: 13.64 --0 (-0%)
Previous Close	$13.64		52 Week High	$14.11
Open	$45.53		52 Week Low	$9.57
Day High	$13.64		P/E	N/A
Day Low	$13.64		EPS	$-2.00
Volume	1,312

Anadarko Petroleum Corp (NYSE: APC)						Delayed: 72.77 --0 (-0%)
Previous Close	$72.77		52 Week High	$65.08
Open	$185.72		52 Week Low	$28.16
Day High	$72.77		P/E	45.77
Day Low	$72.77		EPS	$1.59
Volume	544,897

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO)						Delayed: 111.88 --0 (-0%)
Previous Close	$111.88		52 Week High	$19.57
Open	$111.88		52 Week Low	$12.35
Day High	$111.88		P/E	24.11
Day Low	$111.88		EPS	$4.64
Volume	102

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 11.94 --0 (-0%)
Previous Close	$11.94		52 Week High	$7.27
Open	$11.94		52 Week Low	$2.39
Day High	$11.94		P/E	N/A
Day Low	$11.94		EPS	$-0.61
Volume	359

Astronics Corp (NASDAQ: ATRO)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$46.66
Open	$16.12		52 Week Low	$24.75
Day High	$16.12		P/E	10.82
Day Low	$16.12		EPS	$1.49
Volume	7

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 6.39 --0 (-0%)
Previous Close	$6.39		52 Week High	$10.93
Open	$7.12		52 Week Low	$5.38
Day High	$6.39		P/E	5.56
Day Low	$6.39		EPS	$1.15
Volume	0

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

CALGON CARBON CORPORATION (NYSE: CCC)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$17.53
Open	$3.70		52 Week Low	$12.70
Day High	$28.94		P/E	34.45
Day Low	$28.94		EPS	$0.84
Volume	2,407

Career Education Corp (NASDAQ: CECO)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$9.42
Open	$25.26		52 Week Low	$2.23
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$-2.17
Volume	652

CHUYS HLDGS (NASDAQ: CHUY)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$37.78
Open	$29.98		52 Week Low	$25.87
Day High	$29.98		P/E	43.45
Day Low	$29.98		EPS	$0.69
Volume	15

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.74 --0 (-0%)
Previous Close	$2.74		52 Week High	$2.94
Open	$2.74		52 Week Low	$0.89
Day High	$2.74		P/E	N/A
Day Low	$2.74		EPS	$-1.23
Volume	1

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 2.04 --0 (-0%)
Previous Close	$2.04		52 Week High	$14.95
Open	$2.04		52 Week Low	$9.83
Day High	$2.04		P/E	N/A
Day Low	$2.04		EPS	$-0.23
Volume	384

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 54.05 --0 (-0%)
Previous Close	$54.05		52 Week High	$27.15
Open	$54.05		52 Week Low	$12.28
Day High	$54.05		P/E	33.78
Day Low	$54.05		EPS	$1.60
Volume	137

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM)						Delayed: 37.60 +0.40 (1.08%)
Previous Close	$37.20		52 Week High	$38.15
Open	$37.67		52 Week Low	$15.09
Day High	$37.74		P/E	16.64
Day Low	$37.30		EPS	$2.26
Volume	97,898

NIC, Inc. (NASDAQ: EGOV)						Delayed: 34.00 --0 (-0%)
Previous Close	$34.00		52 Week High	$25.30
Open	$12.82		52 Week Low	$14.48
Day High	$34.00		P/E	69.39
Day Low	$34.00		EPS	$0.49
Volume	225

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

EOG Resources (NYSE: EOG)						Delayed: 135.36 --0 (-0%)
Previous Close	$135.36		52 Week High	$98.32
Open	$135.36		52 Week Low	$57.15
Day High	$135.36		P/E	33.42
Day Low	$135.36		EPS	$4.05
Volume	2,924

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

First Solar Inc (NASDAQ: FSLR)						Delayed: 175.02 --0 (-0%)
Previous Close	$175.02		52 Week High	$74.29
Open	$175.02		52 Week Low	$30.85
Day High	$175.02		P/E	36.85
Day Low	$175.02		EPS	$4.75
Volume	397

FEDERAL SIGNAL CORP. (NYSE: FSS)						Delayed: 83.10 --0 (-0%)
Previous Close	$83.10		52 Week High	$17.10
Open	$83.10		52 Week Low	$11.16
Day High	$83.10		P/E	37.95
Day Low	$83.10		EPS	$2.19
Volume	11

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$10.18		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	2

Frontier Communications (NASDAQ: FTR)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$5.85
Open	$3.59		52 Week Low	$3.10
Day High	$0.26		P/E	3.71
Day Low	$0.26		EPS	$0.07
Volume	66,410

GOODRICH PETROLEUM CORP. (NYSE: GDP)						Delayed: 23.02 --0 (-0%)
Previous Close	$23.02		52 Week High	$4.71
Open	$23.02		52 Week Low	$0.14
Day High	$23.02		P/E	N/A
Day Low	$23.02		EPS	$-2.99
Volume	1,368,686

Globe Specialty Metals, Inc. (NASDAQ: GSM)						Delayed: 5.19 --0 (-0%)
Previous Close	$5.19		52 Week High	$11.99
Open	$5.19		52 Week Low	$6.99
Day High	$5.19		P/E	N/A
Day Low	$5.19		EPS	$-0.32
Volume	2,428

Greenway Medical Technologies (NYSE: GWAY)						Delayed: 20.35 --0 (-0%)
Previous Close	$20.35		52 Week High	$20.70
Open	$20.35		52 Week Low	$10.30
Day High	$20.35		P/E	N/A
Day Low	$20.35		EPS	$-0.17
Volume	1,000,000

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$12.00
Open	$4.96		52 Week Low	$6.26
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$0.00
Volume	30

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 75.71 --0 (-0%)
Previous Close	$75.71		52 Week High	$41.66
Open	$75.71		52 Week Low	$31.84
Day High	$75.71		P/E	N/A
Day Low	$75.71		EPS	$-4.40
Volume	24

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP)						Delayed: 5.68 --0 (-0%)
Previous Close	$5.68		52 Week High	$34.38
Open	$5.68		52 Week Low	$22.77
Day High	$5.68		P/E	N/A
Day Low	$5.68		EPS	$-0.32
Volume	240

Interval Leisure Group, Inc. (NASDAQ: IILG)						Delayed: 16.72 --0 (-0%)
Previous Close	$16.72		52 Week High	$21.98
Open	$1.45		52 Week Low	$10.61
Day High	$16.72		P/E	12.39
Day Low	$16.72		EPS	$1.35
Volume	3,290

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

GLADSTONE LAND (NASDAQ: LAND)						Delayed: 12.64 --0 (-0%)
Previous Close	$12.64		52 Week High	$12.00
Open	$12.64		52 Week Low	$6.72
Day High	$12.64		P/E	126.40
Day Low	$12.64		EPS	$0.10
Volume	30,720

Legacy Reserves LP (NASDAQ: LGCY)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$3.93
Open	$2.24		52 Week Low	$0.61
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.62
Volume	7,220

Lufkin Industries, Inc. (NASDAQ: LUFK)						Delayed: 88.49 --0 (-0%)
Previous Close	$88.49		52 Week High	$88.65
Open	$88.49		52 Week Low	$45.11
Day High	$88.49		P/E	33.27
Day Low	$88.49		EPS	$2.66
Volume	31,657

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 8.13 --0 (-0%)
Previous Close	$8.13		52 Week High	$15.50
Open	$8.13		52 Week Low	$3.68
Day High	$8.13		P/E	6.61
Day Low	$8.13		EPS	$1.23
Volume	2

Mobile Mini, Inc. (NASDAQ: MINI)						Delayed: 29.50 --0 (-0%)
Previous Close	$29.50		52 Week High	$38.13
Open	$51.41		52 Week Low	$23.40
Day High	$29.50		P/E	53.64
Day Low	$29.50		EPS	$0.55
Volume	921,645

RESPONSYS (NASDAQ: MKTG)						Delayed: 26.98 --0 (-0%)
Previous Close	$26.98		52 Week High	$27.79
Open	$26.98		52 Week Low	$6.32
Day High	$26.98		P/E	1,349.00
Day Low	$26.98		EPS	$0.02
Volume	8,436,550

Martin Midstream Partners LP (NASDAQ: MMLP)						Delayed: 2.66 --0 (-0%)
Previous Close	$2.66		52 Week High	$27.57
Open	$2.66		52 Week Low	$13.27
Day High	$2.66		P/E	2.00
Day Low	$2.66		EPS	$1.33
Volume	1,410

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$32.06
Open	$0.00		52 Week Low	$21.80
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	0

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

NORW CRS LINE (NYSE: NCLH)						Delayed: 19.35 --0 (-0%)
Previous Close	$19.35		52 Week High	$60.13
Open	$19.35		52 Week Low	$34.16
Day High	$19.35		P/E	N/A
Day Low	$19.35		EPS	$0.00
Volume	1,448

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG)						Delayed: 43.06 --0 (-0%)
Previous Close	$43.06		52 Week High	$5.85
Open	$43.06		52 Week Low	$1.55
Day High	$43.06		P/E	49.49
Day Low	$43.06		EPS	$0.87
Volume	100

NATURAL RESOURCE PARTNERS L.P. (NYSE: NRP)						Delayed: 89.40 --0 (-0%)
Previous Close	$89.40		52 Week High	$40.00
Open	$89.40		52 Week Low	$0.50
Day High	$89.40		P/E	58.05
Day Low	$89.40		EPS	$1.54
Volume	1

Orbotech Ltd (NASDAQ: ORBK)						Delayed: 65.77 --0 (-0%)
Previous Close	$65.77		52 Week High	$31.58
Open	$8.83		52 Week Low	$18.17
Day High	$65.77		P/E	107.82
Day Low	$65.77		EPS	$0.61
Volume	67,206

Otter Tail Corp (NASDAQ: OTTR)						Delayed: 85.57 --0 (-0%)
Previous Close	$85.57		52 Week High	$36.95
Open	$85.57		52 Week Low	$25.20
Day High	$85.57		P/E	62.46
Day Low	$85.57		EPS	$1.37
Volume	1,827

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA)						Delayed: 18.07 --0 (-0%)
Previous Close	$18.07		52 Week High	$33.00
Open	$18.07		52 Week Low	$14.82
Day High	$18.07		P/E	6.41
Day Low	$18.07		EPS	$2.82
Volume	460

Pegasystems, Inc. (NASDAQ: PEGA)						Delayed: 59.08 --0 (-0%)
Previous Close	$59.08		52 Week High	$35.65
Open	$59.08		52 Week Low	$20.38
Day High	$59.08		P/E	53.71
Day Low	$59.08		EPS	$1.10
Volume	11

PetMed Express, Inc. (NASDAQ: PETS)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$22.10
Open	$4.05		52 Week Low	$15.73
Day High	$4.05		P/E	4.50
Day Low	$4.05		EPS	$0.90
Volume	1,948

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 1.76 --0 (-0%)
Previous Close	$1.76		52 Week High	$70.03
Open	$1.76		52 Week Low	$47.33
Day High	$1.76		P/E	0.36
Day Low	$1.76		EPS	$4.86
Volume	156

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$33.75
Open	$22.23		52 Week Low	$16.89
Day High	$22.23		P/E	247.00
Day Low	$22.23		EPS	$0.09
Volume	2

PAA Natural Gas Storage LP (NYSE: PNG)						Delayed: 23.00 --0 (-0%)
Previous Close	$23.00		52 Week High	$24.05
Open	$23.00		52 Week Low	$18.65
Day High	$23.00		P/E	24.73
Day Low	$23.00		EPS	$0.93
Volume	205,000

PNM RESOURCES, Inc. (NYSE: PNM)						Delayed: 36.32 --0 (-0%)
Previous Close	$36.32		52 Week High	$36.15
Open	$36.32		52 Week Low	$27.63
Day High	$36.32		P/E	28.60
Day Low	$36.32		EPS	$1.27
Volume	150

Insulet Corporation (NASDAQ: PODD)						Delayed: 164.17 --0 (-0%)
Previous Close	$164.17		52 Week High	$45.60
Open	$164.17		52 Week Low	$23.94
Day High	$164.17		P/E	N/A
Day Low	$164.17		EPS	$-1.00
Volume	1

PROASSURANCE CORPORATION (NYSE: PRA)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$55.43
Open	$13.65		52 Week Low	$45.78
Day High	$13.65		P/E	2.84
Day Low	$13.65		EPS	$4.80
Volume	30

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$187.44		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	28

QUALYS (NASDAQ: QLYS)						Delayed: 169.74 --0 (-0%)
Previous Close	$169.74		52 Week High	$39.73
Open	$169.74		52 Week Low	$16.96
Day High	$169.74		P/E	3,394.80
Day Low	$169.74		EPS	$0.05
Volume	31

RESOLUTE ENERGY CORP. (NYSE: REN)						Delayed: 30.91 --0 (-0%)
Previous Close	$30.91		52 Week High	$33.84
Open	$35.23		52 Week Low	$0.45
Day High	$30.91		P/E	1,030.33
Day Low	$30.91		EPS	$0.03
Volume	711,466

RUCKUS WIRELESS, Inc. (NYSE: RKUS)						Delayed: 12.87 --0 (-0%)
Previous Close	$12.87		52 Week High	$14.01
Open	$0.00		52 Week Low	$7.25
Day High	$12.87		P/E	643.50
Day Low	$12.87		EPS	$0.02
Volume	600

RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI)						Delayed: 13.15 --0 (-0%)
Previous Close	$13.15		52 Week High	$17.78
Open	$73.71		52 Week Low	$14.02
Day High	$13.15		P/E	N/A
Day Low	$13.15		EPS	$-0.22
Volume	119,389

STONE ENERGY CORPORATION (NYSE: SGY)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$25.50
Open	$0.07		52 Week Low	$0.27
Day High	$35.49		P/E	10.79
Day Low	$35.49		EPS	$3.29
Volume	114,900

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 10.29 --0 (-0%)
Previous Close	$10.29		52 Week High	$14.82
Open	$10.29		52 Week Low	$9.53
Day High	$10.29		P/E	N/A
Day Low	$10.29		EPS	$-0.01
Volume	25

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH)						Delayed: 8.77 --0 (-0%)
Previous Close	$8.77		52 Week High	$9.25
Open	$32.86		52 Week Low	$4.08
Day High	$8.77		P/E	N/A
Day Low	$8.77		EPS	$-0.17
Volume	73,289

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 67.66 --0 (-0%)
Previous Close	$67.66		52 Week High	$91.43
Open	$67.66		52 Week Low	$62.20
Day High	$67.66		P/E	25.92
Day Low	$67.66		EPS	$2.61
Volume	9

Sun Hydraulics, Inc. (NASDAQ: SNHY)						Delayed: 44.71 --0 (-0%)
Previous Close	$44.71		52 Week High	$41.04
Open	$38.93		52 Week Low	$24.00
Day High	$44.71		P/E	32.17
Day Low	$44.71		EPS	$1.39
Volume	16,031

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.69 --0 (-0%)
Previous Close	$3.69		52 Week High	$22.21
Open	$3.69		52 Week Low	$12.16
Day High	$3.69		P/E	12.30
Day Low	$3.69		EPS	$0.30
Volume	500

STAG INDUSTRIAL, Inc. (NYSE: STAG)						Delayed: 34.54 --0 (-0%)
Previous Close	$34.54		52 Week High	$25.51
Open	$34.54		52 Week Low	$14.97
Day High	$34.54		P/E	N/A
Day Low	$34.54		EPS	$-0.21
Volume	3

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Sysco Corp. (NYSE: SYY)						Delayed: 77.07 --0 (-0%)
Previous Close	$77.07		52 Week High	$54.66
Open	$77.07		52 Week Low	$38.84
Day High	$77.07		P/E	46.43
Day Low	$77.07		EPS	$1.66
Volume	460

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

Thomas Properties Group, Inc. (NASDAQ: TPGI)						Delayed: 5.15 --0 (-0%)
Previous Close	$5.15		52 Week High	$7.16
Open	$5.15		52 Week Low	$4.99
Day High	$5.15		P/E	4.77
Day Low	$5.15		EPS	$1.08
Volume	20,250

Tyson Foods (NYSE: TSN)						Delayed: 60.89 --0 (-0%)
Previous Close	$60.89		52 Week High	$77.05
Open	$60.89		52 Week Low	$42.90
Day High	$60.89		P/E	25.69
Day Low	$60.89		EPS	$2.37
Volume	36

tw telecom inc. Class A (NASDAQ: TWTC)						Delayed: 42.78 --0 (-0%)
Previous Close	$42.78		52 Week High	$44.15
Open	$4.79		52 Week Low	$28.00
Day High	$42.78		P/E	171.12
Day Low	$42.78		EPS	$0.25
Volume	603,294

USA Truck, Inc. (NASDAQ: USAK)						Delayed: 31.71 --0 (-0%)
Previous Close	$31.71		52 Week High	$21.46
Open	$31.71		52 Week Low	$7.65
Day High	$31.71		P/E	N/A
Day Low	$31.71		EPS	$-0.88
Volume	200

Vornado Realty Trust (NYSE: VNO)						Delayed: 26.40 --0 (-0%)
Previous Close	$26.40		52 Week High	$108.69
Open	$26.40		52 Week Low	$78.91
Day High	$26.40		P/E	23.57
Day Low	$26.40		EPS	$1.12
Volume	31

VANTIV, Inc. (NYSE: VNTV)						Delayed: 77.60 --0 (-0%)
Previous Close	$77.60		52 Week High	$60.25
Open	$5.44		52 Week Low	$42.01
Day High	$77.60		P/E	119.38
Day Low	$77.60		EPS	$0.65
Volume	801,373

WILLBROS GROUP, Inc. (NYSE: WG)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.43
Open	$2.65		52 Week Low	$1.11
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.30
Volume	1,555,084

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 148.37 --0 (-0%)
Previous Close	$148.37		52 Week High	$61.21
Open	$148.37		52 Week Low	$39.48
Day High	$148.37		P/E	16.25
Day Low	$148.37		EPS	$9.13
Volume	1,596

WMS Industries, Inc. (NYSE: WMS)						Delayed: 161.34 --0 (-0%)
Previous Close	$161.34		52 Week High	$31.77
Open	$161.34		52 Week Low	$17.72
Day High	$161.34		P/E	256.10
Day Low	$161.34		EPS	$0.63
Volume	58

WHITESTONE REIT (NYSE: WSR)						Delayed: 11.38 --0 (-0%)
Previous Close	$11.38		52 Week High	$16.30
Open	$11.38		52 Week Low	$9.44
Day High	$11.38		P/E	284.50
Day Low	$11.38		EPS	$0.04
Volume	104

Horsehead Hldg Corporation (NASDAQ: ZINC)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$15.18
Open	$0.41		52 Week Low	$0.06
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$-0.29
Volume	107,208