Streetinsider.com After-Hours Movers 05/02: (PKT) (INVN) (WTW) Higher; (ZAGG) (GUID) (LNKD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Streetinsider.com After-Hours Movers 05/02: (PKT) (INVN) (WTW) Higher; (ZAGG) (GUID) (LNKD) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

BLUCORA (NYSE: BCOR) Delayed: 25.16 +1.23 (5.14%)
Previous Close $23.93    52 Week High $13.85 
Open $26.33    52 Week Low $4.69 
Day High $26.80    P/E 44.93 
Day Low $25.02    EPS $0.56 
Volume 755       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.79 +0.17 (27.42%)
Previous Close $0.62    52 Week High $56.99 
Open $0.63    52 Week Low $33.12 
Day High $0.80    P/E 0.28 
Day Low $0.62    EPS $2.78 
Volume 1,993,388       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

INVENSENSE, Inc. (NYSE: INVN) Delayed: 26.70 +0.09 (0.34%)
Previous Close $26.61    52 Week High $12.23 
Open $26.47    52 Week Low $5.42 
Day High $26.75    P/E 95.36 
Day Low $26.47    EPS $0.28 
Volume 12,910       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Kraft Foods Group (NASDAQ: KRFT) Delayed: 88.19 --0 (-0%)
Previous Close $88.19    52 Week High $91.32 
Open $25.07    52 Week Low $53.33 
Day High $88.19    P/E 19.47 
Day Low $88.19    EPS $4.53 
Volume 948       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Microchip Technology (NASDAQ: MCHP) Delayed: 76.08 +0.27 (0.36%)
Previous Close $75.81    52 Week High $65.61 
Open $76.82    52 Week Low $39.01 
Day High $77.00    P/E 47.55 
Day Low $75.06    EPS $1.60 
Volume 4,629,043       

Mohawk Industries (NYSE: MHK) Delayed: 136.22 +2.75 (2.06%)
Previous Close $133.47    52 Week High $216.58 
Open $134.44    52 Week Low $148.56 
Day High $136.64    P/E 26.87 
Day Low $133.50    EPS $5.07 
Volume 912,539       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

Teradata Corp. (NYSE: TDC) Delayed: 27.69 +0.12 (0.44%)
Previous Close $27.57    52 Week High $33.09 
Open $27.54    52 Week Low $21.98 
Day High $28.08    P/E 12.20 
Day Low $27.33    EPS $2.27 
Volume 1,389,810       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,558,890       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 341.99 +0.84 (0.25%)
Previous Close $341.15    52 Week High $28.05 
Open $343.05    52 Week Low $9.37 
Day High $344.97    P/E 94.21 
Day Low $340.04    EPS $3.63 
Volume 499,435       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772