Unusual 11 Mid-Day Movers 04/25: (GGS) (FDML) (ANGI) Higher; (XIDE) (CRAI) (SWY) Lower
Go back to Unusual 11 Mid-Day Movers 04/25: (GGS) (FDML) (ANGI) Higher; (XIDE) (CRAI) (SWY) Lower| ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 4.86 +0.30 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $11.25 | |||
| Open | $4.61 | 52 Week Low | $6.34 | |||
| Day High | $4.88 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $-0.57 | |||
| Volume | 531,930 | |||||
| CRA International, Inc. (NASDAQ: CRAI) | Delayed: 175.68 +1.30 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.38 | 52 Week High | $31.97 | |||
| Open | $174.23 | 52 Week Low | $16.25 | |||
| Day High | $176.27 | P/E | 156.86 | |||
| Day Low | $172.57 | EPS | $1.12 | |||
| Volume | 78,544 | |||||
| CARBO CERAMICS, Inc. (NYSE: CRR) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $24.20 | |||
| Open | $3.97 | 52 Week Low | $5.66 | |||
| Day High | $0.30 | P/E | 0.08 | |||
| Day Low | $0.30 | EPS | $3.70 | |||
| Volume | 1,013 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 35.48 -0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.54 | 52 Week High | $4.10 | |||
| Open | $35.94 | 52 Week Low | $0.29 | |||
| Day High | $36.34 | P/E | 14.08 | |||
| Day Low | $35.46 | EPS | $2.52 | |||
| Volume | 1,994,581 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $10.00 | |||
| Open | $0.00 | 52 Week Low | $3.81 | |||
| Day High | $9.98 | P/E | 13.31 | |||
| Day Low | $9.98 | EPS | $0.75 | |||
| Volume | 15,669 | |||||
| Global Geophysical Services (NYSE: GGS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $4.96 | |||
| Open | $0.47 | 52 Week Low | $1.33 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 114,482 | |||||
| Infinera Corporation (NASDAQ: INFN) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $22.85 | |||
| Open | $6.64 | 52 Week Low | $7.23 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-0.27 | |||
| Volume | 862,324 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| Stamps.com, Inc. (NASDAQ: STMP) | Delayed: 329.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.61 | 52 Week High | $123.75 | |||
| Open | $92.38 | 52 Week Low | $68.82 | |||
| Day High | $329.61 | P/E | 121.63 | |||
| Day Low | $329.61 | EPS | $2.71 | |||
| Volume | 618 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $3.77 | |||
| Open | $30.39 | 52 Week Low | $0.13 | |||
| Day High | $30.39 | P/E | N/A | |||
| Day Low | $30.39 | EPS | $-2.89 | |||
| Volume | 61 | |||||

