StreetInsider.com Pre-Open Movers 4/25: (AKAM) (INFN) (FIO) Higher; (XIDE) (INTU) (CTXS) Lower (more...)

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 4/25: (AKAM) (INFN) (FIO) Higher; (XIDE) (INTU) (CTXS) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 110.42 +0.33 (0.30%)
Previous Close	$110.09		52 Week High	$71.04
Open	$110.26		52 Week Low	$39.43
Day High	$112.51		P/E	68.58
Day Low	$109.59		EPS	$1.61
Volume	3,012,645

ANGIE'S LIST (NASDAQ: ANGI)						Delayed: 4.92 +0.36 (7.89%)
Previous Close	$4.56		52 Week High	$11.25
Open	$4.61		52 Week Low	$6.34
Day High	$4.95		P/E	N/A
Day Low	$4.55		EPS	$-0.57
Volume	793,816

AVG TECHNOLOGIES N.V. (NYSE: AVG)						Delayed: 25.05 --0 (-0%)
Previous Close	$25.05		52 Week High	$25.75
Open	$6.99		52 Week Low	$16.12
Day High	$25.05		P/E	21.59
Day Low	$25.05		EPS	$1.16
Volume	717,491

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 216.78 +2.43 (1.13%)
Previous Close	$214.35		52 Week High	$333.65
Open	$217.76		52 Week Low	$223.02
Day High	$219.12		P/E	27.76
Day Low	$215.00		EPS	$7.81
Volume	722,348

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 67.01 +1.54 (2.35%)
Previous Close	$65.47		52 Week High	$77.12
Open	$65.79		52 Week Low	$49.03
Day High	$67.55		P/E	43.51
Day Low	$65.13		EPS	$1.54
Volume	7,932,248

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 113.33 +6.80 (6.38%)
Previous Close	$106.53		52 Week High	$60.16
Open	$106.88		52 Week Low	$44.16
Day High	$113.64		P/E	53.97
Day Low	$106.61		EPS	$2.10
Volume	1,865,768

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.27 +0.53 (4.93%)
Previous Close	$10.74		52 Week High	$8.45
Open	$11.10		52 Week Low	$1.20
Day High	$12.00		P/E	4.78
Day Low	$11.08		EPS	$2.36
Volume	19,255,305

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

DANA HOLDINGS CORP. (NYSE: DAN)						Delayed: 31.72 +0.97 (3.15%)
Previous Close	$30.75		52 Week High	$16.79
Open	$30.42		52 Week Low	$9.80
Day High	$31.93		P/E	N/A
Day Low	$30.40		EPS	$-0.08
Volume	1,069,311

Dow Chemical (NYSE: DOW)						Delayed: 32.35 -0.55 (1.67%)
Previous Close	$32.90		52 Week High	$57.10
Open	$32.78		52 Week Low	$40.26
Day High	$33.33		P/E	9.38
Day Low	$32.28		EPS	$3.45
Volume	9,184,901

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1065.39 -17.22 (1.59%)
Previous Close	$1082.61		52 Week High	$391.07
Open	$1098.35		52 Week Low	$255.45
Day High	$1098.35		P/E	563.70
Day Low	$1058.59		EPS	$1.89
Volume	554,575

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

FRANCESCAS HLDG (NASDAQ: FRAN)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$19.90
Open	$343.85		52 Week Low	$9.75
Day High	$2.22		P/E	2.02
Day Low	$2.22		EPS	$1.10
Volume	745

The Hershey Company (NYSE: HSY)						Delayed: 186.46 -1.85 (0.98%)
Previous Close	$188.31		52 Week High	$117.79
Open	$187.62		52 Week Low	$82.42
Day High	$188.73		P/E	51.65
Day Low	$185.46		EPS	$3.61
Volume	927,447

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,614,075

Intuit Inc. (NASDAQ: INTU)						Delayed: 367.00 +5.13 (1.42%)
Previous Close	$361.87		52 Week High	$116.97
Open	$364.94		52 Week Low	$88.17
Day High	$371.70		P/E	158.19
Day Low	$360.07		EPS	$2.32
Volume	3,488,146

Lam Research (NASDAQ: LRCX)						Delayed: 314.00 +3.47 (1.12%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	159.39
Day Low	$303.85		EPS	$1.97
Volume	5,947,360

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

SERVICENOW, Inc. (NYSE: NOW)						Delayed: 128.48 -1.27 (0.98%)
Previous Close	$129.75		52 Week High	$91.28
Open	$130.29		52 Week Low	$46.00
Day High	$131.18		P/E	N/A
Day Low	$127.47		EPS	$-0.54
Volume	12,499,411

MetroPCS Communications (NYSE: PCS)						Delayed: 49.78 --0 (-0%)
Previous Close	$49.78		52 Week High	$14.51
Open	$49.78		52 Week Low	$5.53
Day High	$49.78		P/E	46.52
Day Low	$49.78		EPS	$1.07
Volume	1,033

Prologis Inc (NYSE: PLD)						Delayed: 141.80 +1.12 (0.80%)
Previous Close	$140.68		52 Week High	$54.87
Open	$141.57		52 Week Low	$35.25
Day High	$141.86		P/E	N/A
Day Low	$140.26		EPS	$-0.19
Volume	3,179,127

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 292.00 +4.38 (1.52%)
Previous Close	$287.62		52 Week High	$103.40
Open	$290.31		52 Week Low	$64.21
Day High	$294.31		P/E	136.45
Day Low	$289.18		EPS	$2.14
Volume	1,488,562

Regeneron (NASDAQ: REGN)						Delayed: 834.04 +7.40 (0.90%)
Previous Close	$826.64		52 Week High	$592.36
Open	$835.74		52 Week Low	$325.35
Day High	$847.00		P/E	218.91
Day Low	$826.64		EPS	$3.81
Volume	786,870

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

Stamps.com, Inc. (NASDAQ: STMP)						Delayed: 329.61 --0 (-0%)
Previous Close	$329.61		52 Week High	$123.75
Open	$92.38		52 Week Low	$68.82
Day High	$329.61		P/E	121.63
Day Low	$329.61		EPS	$2.71
Volume	618

Seagate Technology (NASDAQ: STX)						Delayed: 850.00 -0.24 (0.03%)
Previous Close	$850.24		52 Week High	$39.33
Open	$862.64		52 Week Low	$18.42
Day High	$869.99		P/E	189.73
Day Low	$834.50		EPS	$4.48
Volume	2,849,320

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.98 -0.07 (0.2%)
Previous Close	$35.05		52 Week High	$97.25
Open	$35.19		52 Week Low	$61.50
Day High	$35.38		P/E	15.08
Day Low	$34.76		EPS	$2.32
Volume	8,637,426

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

Western Digital (NASDAQ: WDC)						Delayed: 459.44 -9.61 (2.05%)
Previous Close	$469.05		52 Week High	$64.80
Open	$477.27		52 Week Low	$34.99
Day High	$478.80		P/E	105.14
Day Low	$454.33		EPS	$4.37
Volume	4,348,633

Exide Technologies (NYSE: XIDE)						Delayed: 30.40 +0.01 (0.03%)
Previous Close	$30.39		52 Week High	$3.77
Open	$30.40		52 Week Low	$0.13
Day High	$30.40		P/E	N/A
Day Low	$30.40		EPS	$-2.89
Volume	66

YANDEX (NASDAQ: YNDX)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$23.87
Open	$4.79		52 Week Low	$11.00
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$0.00
Volume	50,506

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177