Apple (AAPL) Suppliers on Move Following Q2 Results (QCOM) (CRUS)
Go back to Apple (AAPL) Suppliers on Move Following Q2 Results (QCOM) (CRUS)| Apple Inc. (NASDAQ: AAPL) | Delayed: 318.10 +1.27 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.88 | |||
| Day Low | $316.67 | EPS | $40.37 | |||
| Volume | 5,225,779 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 118.85 +0.78 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.07 | 52 Week High | $58.08 | |||
| Open | $117.89 | 52 Week Low | $25.09 | |||
| Day High | $119.95 | P/E | 64.24 | |||
| Day Low | $117.89 | EPS | $1.85 | |||
| Volume | 30,295 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 162.08 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.91 | 52 Week High | $71.62 | |||
| Open | $163.15 | 52 Week Low | $42.24 | |||
| Day High | $164.58 | P/E | 44.16 | |||
| Day Low | $161.69 | EPS | $3.67 | |||
| Volume | 713,803 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 69.21 +0.73 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.48 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $70.00 | P/E | 43.26 | |||
| Day Low | $67.94 | EPS | $1.60 | |||
| Volume | 382,699 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||

