David Moenning�s Daily State of the Markets: 05/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning�s Daily State of the Markets: 05/03
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.14 +9.10 (3.58%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $267.39    P/E 469.89 
Day Low $258.19    EPS $0.56 
Volume 4,772,902       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

Abot Mining Co (NASDAQ: BOT) Delayed: 28.41 -4.08 (12.56%)
Previous Close $32.49    52 Week High $209.47 
Open $30.23    52 Week Low $0.02 
Day High $31.00    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 555,841       

CIGNA Corp. (NYSE: CI) Delayed: 278.50 +3.17 (1.15%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.10 
Day Low $277.73    EPS $5.45 
Volume 920,790       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 -3.11 (0.94%)
Previous Close $331.49    52 Week High $186.53 
Open $333.38    52 Week Low $119.71 
Day High $334.15    P/E 63.39 
Day Low $328.04    EPS $5.18 
Volume 1,072,117       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Enterprise Products Part. (NYSE: PD) Delayed: 11.86 +0.16 (1.37%)
Previous Close $11.70    52 Week High $9.04 
Open $11.80    52 Week Low $8.50 
Day High $12.03    P/E 12.35 
Day Low $11.75    EPS $0.96 
Volume 985,043       

Procter & Gamble (NYSE: PG) Delayed: 143.45 +0.33 (0.23%)
Previous Close $143.12    52 Week High $90.33 
Open $143.28    52 Week Low $74.01 
Day High $144.42    P/E 38.67 
Day Low $142.68    EPS $3.71 
Volume 12,745,851       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 -1.99 (1.23%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.65 
Day Low $156.73    EPS $3.67 
Volume 11,068,256       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993