Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower
Go back to Unusual 11 Mid-Day Movers 03/22: (ANAC) (HALO) (FREE) Higher; (SSN) (TIBX) (NWY) Lower| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 25.42 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $42.49 | |||
| Open | $25.20 | 52 Week Low | $16.64 | |||
| Day High | $25.42 | P/E | N/A | |||
| Day Low | $25.11 | EPS | $-0.42 | |||
| Volume | 256,215 | |||||
| ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $156.93 | |||
| Open | $0.21 | 52 Week Low | $52.00 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $-1.54 | |||
| Volume | 31,520 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 22.17 +0.10 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.07 | 52 Week High | $50.16 | |||
| Open | $21.86 | 52 Week Low | $34.06 | |||
| Day High | $22.22 | P/E | 6.06 | |||
| Day Low | $21.84 | EPS | $3.66 | |||
| Volume | 433,753 | |||||
| EAGLE BULK SHIPP (NYSE: EGLE) | Delayed: 30.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.63 | 52 Week High | $11.49 | |||
| Open | $30.63 | 52 Week Low | $0.30 | |||
| Day High | $30.63 | P/E | N/A | |||
| Day Low | $30.63 | EPS | $-6.30 | |||
| Volume | 9 | |||||
| FREESEAS (NASDAQ: FREE) | Delayed: 4.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.87 | 52 Week High | $4.44 | |||
| Open | $4.87 | 52 Week Low | $0.01 | |||
| Day High | $4.87 | P/E | N/A | |||
| Day Low | $4.87 | EPS | $-184.48 | |||
| Volume | 12,706 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 78.20 +1.11 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.09 | 52 Week High | $18.39 | |||
| Open | $76.96 | 52 Week Low | $6.96 | |||
| Day High | $78.20 | P/E | N/A | |||
| Day Low | $76.96 | EPS | $-0.58 | |||
| Volume | 54,999 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 924.53 +59.07 (6.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $865.46 | 52 Week High | $18.33 | |||
| Open | $925.35 | 52 Week Low | $9.31 | |||
| Day High | $945.45 | P/E | 547.06 | |||
| Day Low | $922.73 | EPS | $1.69 | |||
| Volume | 10,711,873 | |||||
| NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $4.15 | |||
| Open | $0.01 | 52 Week Low | $1.34 | |||
| Day High | $3.50 | P/E | 38.89 | |||
| Day Low | $3.50 | EPS | $0.09 | |||
| Volume | 403,540 | |||||
| PARAMETRIC SOUND (NASDAQ: PAMT) | Delayed: 14.21 +0.54 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.67 | 52 Week High | $22.39 | |||
| Open | $13.45 | 52 Week Low | $8.00 | |||
| Day High | $14.21 | P/E | N/A | |||
| Day Low | $12.77 | EPS | $-1.16 | |||
| Volume | 6,941 | |||||
| Rockwell Medical Technologies (NASDAQ: RMTI) | Delayed: 6.10 -0.2 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.30 | 52 Week High | $12.42 | |||
| Open | $6.32 | 52 Week Low | $3.55 | |||
| Day High | $6.32 | P/E | N/A | |||
| Day Low | $6.07 | EPS | $-2.10 | |||
| Volume | 4,340 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $24.11 | |||
| Open | $17.65 | 52 Week Low | $18.20 | |||
| Day High | $24.03 | P/E | 48.06 | |||
| Day Low | $24.03 | EPS | $0.50 | |||
| Volume | 1,113 | |||||

